,2015-02-19 19:00,20,13980,13980,13980,13980,0
,2015-02-19 19:30,20,13965,13970,13965,13970,0
,2015-02-19 20:00,20,13945,13945,13920,13940,0
,2015-02-19 20:30,20,13950,13950,13950,13950,0
,2015-02-19 21:30,20,13955,13955,13955,13955,0
,2015-02-19 22:30,20,13940,13960,13940,13950,0
,2015-02-19 23:00,20,13965,13965,13965,13965,0
,2015-02-19 23:30,20,13965,13965,13960,13960,0
,2015-02-20 00:00,20,13960,13960,13945,13950,0
,2015-02-20 00:30,20,13950,13960,13950,13960,0
,2015-02-20 01:00,20,13955,13955,13940,13940,0
,2015-02-20 01:30,20,13960,13960,13925,13925,0
,2015-02-20 02:00,20,13930,13955,13875,13955,0
,2015-02-20 02:30,20,13960,14050,13945,13990,0
,2015-02-20 03:00,20,13970,13985,13925,13950,0
,2015-02-20 03:30,20,13955,14020,13945,14000,0
,2015-02-20 04:00,20,13995,14040,13985,14040,0
,2015-02-20 04:30,20,14040,14050,14000,14025,0
,2015-02-20 05:00,20,14015,14150,14015,14140,0
,2015-02-20 05:30,20,14145,14175,14110,14110,0
,2015-02-20 06:00,20,14100,14105,14050,14085,0
,2015-02-20 06:30,20,14080,14095,14055,14055,0
,2015-02-20 07:00,20,14060,14075,14015,14050,0
,2015-02-20 07:30,20,14055,14120,14020,14100,0
,2015-02-20 08:00,20,14105,14155,14090,14155,0
,2015-02-20 08:30,20,14155,14155,14095,14100,0
,2015-02-20 09:00,20,14090,14115,14065,14105,0
,2015-02-20 09:30,20,14095,14120,14095,14105,0
,2015-02-20 10:00,20,14120,14125,14100,14125,0
,2015-02-20 10:30,20,14125,14125,13950,13970,0
,2015-02-20 11:00,20,13970,14000,13960,13980,0
,2015-02-20 11:30,20,13970,14090,13965,14070,0
,2015-02-20 12:00,20,14050,14060,14025,14045,0
,2015-02-20 12:30,20,14035,14035,13945,13945,0
,2015-05-18 07:00,18,13700,13700,13675,13680,0