,2013-02-14 19:00,15,18285,18290,18285,18290,0
,2013-02-14 19:30,15,18290,18320,18290,18320,0
,2013-02-14 20:30,15,18315,18315,18315,18315,0
,2013-02-14 22:00,15,18300,18300,18300,18300,0
,2013-02-14 22:30,15,18284,18284,18274,18274,0
,2013-02-14 23:00,15,18261,18271,18261,18271,0
,2013-02-14 23:30,15,18250,18275,18250,18275,0
,2013-02-15 00:00,15,18260,18261,18260,18261,0
,2013-02-15 00:30,15,18275,18290,18275,18284,0
,2013-02-15 01:00,15,18271,18298,18270,18298,0
,2013-02-15 01:30,15,18300,18320,18300,18300,0
,2013-02-15 02:00,15,18315,18339,18311,18338,0
,2013-02-15 02:30,15,18337,18338,18296,18300,0
,2013-02-15 03:00,15,18292,18312,18282,18282,0
,2013-02-15 03:30,15,18287,18287,18247,18272,0
,2013-02-15 04:00,15,18260,18316,18260,18309,0
,2013-02-15 04:30,15,18309,18312,18297,18300,0
,2013-02-15 05:00,15,18300,18327,18293,18327,0
,2013-02-15 05:30,15,18303,18312,18295,18312,0
,2013-02-15 06:00,15,18297,18306,18285,18286,0
,2013-02-15 06:30,15,18285,18316,18285,18290,0
,2013-02-15 07:00,15,18299,18323,18294,18308,0
,2013-02-15 07:30,15,18312,18364,18300,18344,0
,2013-02-15 08:00,15,18364,18373,18249,18270,0
,2013-02-15 08:30,15,18261,18267,18175,18241,0
,2013-02-15 09:00,15,18239,18250,18190,18226,0
,2013-02-15 09:30,15,18216,18260,18198,18249,0
,2013-02-15 10:00,15,18248,18296,18239,18280,0
,2013-02-15 10:30,15,18273,18383,18244,18340,0
,2013-02-15 11:00,15,18330,18339,18315,18316,0
,2013-02-15 11:30,15,18320,18340,18318,18340,0
,2013-02-15 12:00,15,18332,18368,18332,18368,0
,2013-02-15 12:30,15,18350,18350,18321,18321,0
,2013-05-13 07:00,13,15260,15260,15235,15235,0