,2018-12-20 03:30,20,10985,10985,10985,10985,0
,2018-12-27 11:00,27,10780,10780,10780,10780,0
,2018-12-28 10:30,28,10715,10715,10715,10715,0
,2018-12-31 07:00,31,10680,10680,10680,10680,0
,2018-12-31 08:00,31,10730,10730,10730,10730,0
,2019-01-02 03:00,2,10580,10580,10580,10580,0
,2019-01-02 10:30,2,10690,10805,10675,10805,0
,2019-01-02 11:00,2,10850,10850,10850,10850,0
,2019-01-02 11:30,2,10830,10830,10830,10830,0
,2019-01-03 03:00,3,10810,10810,10810,10810,0
,2019-01-03 05:00,3,10840,10845,10840,10845,0
,2019-01-03 08:30,3,10740,10740,10740,10740,0
,2019-01-03 09:30,3,10725,10725,10725,10725,0
,2019-01-03 11:30,3,10910,10915,10910,10915,0
,2019-01-04 01:30,4,11015,11015,11015,11015,0
,2019-01-04 03:30,4,11065,11065,11065,11065,0
,2019-01-04 09:30,4,11125,11125,11125,11125,0
,2019-01-07 04:00,7,11160,11160,11160,11160,0
,2019-01-07 06:00,7,11150,11150,11150,11150,0
,2019-01-07 07:00,7,11120,11120,11120,11120,0
,2019-01-07 08:00,7,11100,11100,11100,11100,0
,2019-01-07 11:00,7,11155,11155,11155,11155,0
,2019-01-08 03:00,8,11165,11165,11165,11165,0
,2019-01-08 04:30,8,11150,11150,11150,11150,0
,2019-01-08 07:00,8,11145,11155,11145,11155,0
,2019-01-08 07:30,8,11210,11225,11210,11225,0
,2019-01-08 08:00,8,11215,11215,11205,11205,0
,2019-01-08 08:30,8,11255,11265,11245,11245,0
,2019-01-08 09:00,8,11225,11225,11225,11225,0
,2019-01-08 09:30,8,11220,11220,11220,11220,0
,2019-01-08 10:30,8,11240,11245,11240,11240,0
,2019-01-08 11:00,8,11210,11210,11210,11210,0
,2019-01-09 07:00,9,11265,11265,11250,11250,0
,2019-01-09 07:30,9,11235,11235,11205,11210,0
,2019-01-09 09:30,9,11220,11220,11210,11210,0
,2019-01-09 11:00,9,11255,11255,11255,11255,0
,2019-01-09 12:00,9,11250,11250,11250,11250,0
,2019-01-10 02:00,10,11280,11280,11280,11280,0
,2019-01-10 03:00,10,11270,11270,11265,11265,0
,2019-01-10 06:30,10,11280,11280,11280,11280,0
,2019-01-10 07:30,10,11210,11210,11210,11210,0
,2019-01-10 09:30,10,11225,11225,11225,11225,0
,2019-01-11 07:00,11,11430,11430,11430,11430,0
,2019-01-11 08:30,11,11380,11380,11380,11380,0
,2019-01-14 03:00,14,11375,11375,11375,11375,0
,2019-01-14 04:00,14,11365,11365,11365,11365,0
,2019-01-14 07:00,14,11400,11400,11400,11400,0
,2019-01-14 09:30,14,11420,11420,11420,11420,0
,2019-01-14 10:30,14,11395,11395,11395,11395,0
,2019-01-14 11:30,14,11400,11405,11390,11405,0
,2019-01-15 00:00,15,11460,11460,11460,11460,0
,2019-01-15 02:30,15,11540,11540,11540,11540,0
,2019-01-15 07:00,15,11490,11490,11440,11440,0
,2019-01-15 08:30,15,11535,11535,11535,11535,0
,2019-01-15 10:00,15,11595,11595,11595,11595,0
,2019-01-15 10:30,15,11630,11630,11620,11620,0
,2019-01-15 11:00,15,11635,11645,11635,11645,0
,2019-01-16 03:30,16,11670,11670,11670,11670,0
,2019-01-16 07:30,16,11595,11595,11590,11590,0
,2019-01-16 10:00,16,11650,11650,11650,11650,0
,2019-01-16 19:00,17,11600,11615,11585,11590,0
,2019-01-16 19:30,17,11595,11595,11530,11550,0
,2019-01-16 20:00,17,11550,11555,11550,11555,0
,2019-01-16 20:30,17,11555,11570,11550,11560,0
,2019-01-16 21:00,17,11565,11575,11545,11575,0
,2019-01-16 21:30,17,11575,11585,11575,11575,0
,2019-01-16 22:00,17,11575,11575,11560,11560,0
,2019-01-16 22:30,17,11565,11570,11565,11570,0
,2019-01-16 23:00,17,11570,11570,11560,11565,0
,2019-01-16 23:30,17,11565,11580,11555,11575,0
,2019-01-17 00:00,17,11575,11580,11550,11560,0
,2019-01-17 00:30,17,11555,11560,11545,11550,0
,2019-01-17 01:00,17,11555,11555,11540,11540,0
,2019-01-17 01:30,17,11545,11545,11510,11525,0
,2019-01-17 02:00,17,11530,11530,11480,11480,0
,2019-01-17 02:30,17,11480,11495,11455,11485,0
,2019-01-17 03:00,17,11485,11490,11470,11485,0
,2019-01-17 03:30,17,11485,11495,11475,11495,0
,2019-01-17 04:00,17,11495,11500,11485,11495,0
,2019-01-17 04:30,17,11500,11500,11485,11495,0
,2019-01-17 05:00,17,11495,11510,11495,11505,0
,2019-01-17 05:30,17,11500,11505,11495,11500,0
,2019-01-17 06:00,17,11500,11510,11500,11505,0
,2019-01-17 06:30,17,11505,11505,11485,11495,0
,2019-01-17 07:00,17,11495,11515,11475,11515,0
,2019-01-17 07:30,17,11510,11550,11500,11530,0
,2019-01-17 08:00,17,11530,11535,11505,11520,0
,2019-01-17 08:30,17,11520,11640,11520,11635,0
,2019-01-17 09:00,17,11640,11655,11600,11650,0
,2019-01-17 09:30,17,11650,11655,11615,11635,0
,2019-01-17 10:00,17,11635,11670,11635,11640,0
,2019-01-17 10:30,17,11635,11655,11590,11590,0
,2019-01-17 11:00,17,11590,11605,11575,11580,0
,2019-01-17 11:30,17,11585,11590,11580,11580,0
,2019-01-17 12:00,17,11585,11590,11580,11590,0
,2019-01-17 12:30,17,11585,11590,11580,11585,0
,2019-01-18 08:30,18,11695,11695,11690,11690,0
,2019-01-18 09:00,18,11765,11770,11745,11745,0
,2019-01-18 09:30,18,11795,11795,11795,11795,0
,2019-01-18 10:00,18,11805,11845,11805,11805,0
,2019-01-18 10:30,18,11825,11825,11795,11805,0
,2019-01-18 11:00,18,11820,11820,11810,11810,0
,2019-01-21 04:30,21,11795,11800,11790,11790,0
,2019-01-21 09:30,21,11860,11860,11860,11860,0
,2019-01-21 11:00,21,11790,11790,11790,11790,0
,2019-01-22 00:30,22,11650,11650,11650,11650,0
,2019-01-22 08:00,22,11690,11695,11690,11695,0
,2019-01-22 09:00,22,11685,11685,11560,11560,0
,2019-01-23 04:30,23,11675,11675,11675,11675,0
,2019-01-23 07:30,23,11680,11680,11670,11670,0
,2019-01-23 09:00,23,11645,11645,11645,11645,0
,2019-01-24 03:00,24,11605,11605,11600,11600,0
,2019-01-24 09:30,24,11750,11760,11750,11755,0
,2019-01-25 09:30,25,11950,11950,11950,11950,0
,2019-01-29 10:30,29,12135,12135,12135,12135,0
,2019-01-30 06:00,30,12310,12310,12310,12310,0
,2019-01-30 07:30,30,12295,12295,12290,12290,0
,2019-01-30 08:30,30,12370,12370,12370,12370,0
,2019-01-30 10:00,30,12370,12370,12370,12370,0
,2019-01-31 02:00,31,12450,12450,12450,12450,0
,2019-01-31 03:00,31,12400,12400,12400,12400,0
,2019-01-31 06:30,31,12410,12410,12380,12380,0
,2019-01-31 07:00,31,12445,12445,12445,12445,0
,2019-01-31 09:30,31,12490,12490,12490,12490,0
,2019-01-31 10:30,31,12470,12470,12470,12470,0
,2019-01-31 12:30,31,12455,12455,12455,12455,0
,2019-02-01 03:30,1,12455,12455,12435,12435,0
,2019-02-01 05:00,1,12505,12505,12505,12505,0
,2019-02-01 08:30,1,12595,12595,12595,12595,0
,2019-02-01 09:30,1,12590,12590,12590,12590,0
,2019-02-01 11:00,1,12635,12635,12635,12635,0
,2019-02-04 03:30,4,12725,12760,12725,12750,0
,2019-02-04 04:30,4,12745,12745,12745,12745,0
,2019-02-04 05:00,4,12695,12695,12695,12695,0
,2019-02-04 07:30,4,12780,12795,12780,12795,0
,2019-02-04 08:00,4,12800,12800,12765,12765,0
,2019-02-04 08:30,4,12835,12835,12835,12835,0
,2019-02-04 09:30,4,12895,13060,12895,13060,0
,2019-02-04 10:00,4,13075,13085,13045,13045,0
,2019-02-04 10:30,4,13125,13150,13125,13135,0
,2019-02-04 11:00,4,13195,13210,13180,13210,0
,2019-02-05 07:00,5,12905,12905,12905,12905,0
,2019-02-06 07:00,6,12960,12960,12960,12960,0
,2019-02-08 09:30,8,12725,12725,12630,12630,0
,2019-02-12 09:30,12,12255,12255,12255,12255,0
,2019-02-19 06:30,19,12450,12450,12450,12450,0
,2019-02-19 10:30,19,12600,12600,12600,12600,0
,2019-02-19 12:30,19,12640,12640,12640,12640,0
,2019-02-20 08:30,20,12835,12835,12830,12830,0
,2019-02-20 09:00,20,12880,12880,12880,12880,0
,2019-02-20 10:30,20,12880,12880,12880,12880,0
,2019-02-21 03:00,21,12755,12755,12755,12755,0
,2019-02-21 07:00,21,12775,12835,12775,12835,0
,2019-02-22 00:30,22,12940,12940,12940,12940,0
,2019-02-22 03:00,22,13060,13070,13060,13070,0
,2019-02-22 07:00,22,13025,13025,12965,12965,0
,2019-02-22 09:00,22,13015,13015,13015,13015,0
,2019-02-25 03:30,25,13100,13100,13100,13100,0
,2019-02-25 09:00,25,12930,12930,12930,12930,0
,2019-02-26 08:30,26,12875,12875,12875,12875,0
,2019-02-27 08:30,27,13050,13050,13050,13050,0
,2019-02-27 09:00,27,13005,13005,13005,13005,0
,2019-03-01 09:30,1,13255,13255,13195,13195,0
,2019-03-01 10:00,1,13110,13110,13110,13110,0
,2019-03-04 05:00,4,13210,13210,13210,13210,0
,2019-03-04 09:30,4,13270,13270,13270,13270,0
,2019-03-04 10:00,4,13190,13190,13165,13165,0
,2019-03-05 05:30,5,13510,13525,13510,13525,0
,2019-03-05 07:00,5,13510,13510,13475,13475,0
,2019-03-05 08:00,5,13630,13630,13630,13630,0
,2019-03-06 08:30,6,13610,13610,13610,13610,0
,2019-03-06 09:00,6,13550,13550,13550,13550,0
,2019-03-06 09:30,6,13600,13600,13600,13600,0
,2019-03-07 04:00,7,13400,13400,13400,13400,0
,2019-03-07 09:00,7,13120,13120,13120,13120,0
,2019-03-08 07:00,8,13090,13135,13090,13135,0
,2019-03-08 08:30,8,13140,13140,13140,13140,0
,2019-03-11 08:00,11,13050,13050,13050,13050,0
,2019-03-12 04:00,12,13125,13125,13125,13125,0
,2019-03-12 08:00,12,13200,13200,13200,13200,0
,2019-03-13 08:30,13,13005,13005,13005,13005,0
,2019-03-14 11:30,14,12800,12800,12800,12800,0
,2019-03-15 04:00,15,12920,12920,12920,12920,0
,2019-03-19 03:30,19,13150,13150,13150,13150,0
,2019-03-27 11:30,27,12935,12935,12935,12935,0
,2019-04-03 08:30,3,13260,13260,13260,13260,0
,2019-04-03 10:30,3,13290,13325,13290,13320,0
,2019-04-03 11:00,3,13315,13315,13315,13315,0
,2019-04-04 02:30,4,13125,13125,13125,13125,0
,2019-04-08 00:30,8,13115,13115,13115,13115,0