,2017-12-01 08:30,1,11235,11240,11235,11240,0
,2017-12-19 09:30,19,11820,11820,11815,11815,0
,2018-01-29 10:30,29,13790,13790,13790,13790,0
,2018-03-06 09:00,6,13585,13585,13585,13585,0
,2018-03-12 09:30,12,13775,13775,13775,13775,0
,2018-03-15 03:30,15,13680,13680,13680,13680,0
,2018-03-15 10:30,15,13540,13540,13540,13540,0
,2018-03-21 05:00,21,13395,13395,13395,13395,0
,2018-03-22 10:00,22,13170,13170,13170,13170,0
,2018-03-22 11:30,22,13110,13110,13110,13110,0
,2018-03-22 12:00,22,13110,13150,13110,13150,0
,2018-03-23 11:00,23,13125,13125,13125,13125,0
,2018-03-26 10:00,26,12885,12885,12885,12885,0
,2018-03-27 09:00,27,13005,13005,12910,12910,0
,2018-03-27 09:30,27,12905,12910,12880,12890,0
,2018-03-29 09:00,29,13235,13235,13235,13235,0
,2018-03-29 10:00,29,13270,13270,13270,13270,0
,2018-04-05 10:30,5,13225,13225,13225,13225,0
,2018-04-12 08:00,12,13610,13630,13595,13605,0
,2018-04-12 09:00,12,13655,13695,13655,13695,0
,2018-04-12 09:30,12,13665,13670,13665,13665,0
,2018-04-12 10:00,12,13625,13625,13625,13625,0
,2018-04-13 06:00,13,14000,14005,13995,14000,0
,2018-04-13 06:30,13,14015,14015,13975,13975,0