,2017-01-18 19:00,19,10190,10190,10160,10190,0
,2017-01-18 19:30,19,10190,10195,10180,10180,0
,2017-01-18 20:00,19,10195,10205,10185,10200,0
,2017-01-18 20:30,19,10195,10210,10190,10210,0
,2017-01-18 21:00,19,10220,10230,10215,10225,0
,2017-01-18 21:30,19,10215,10215,10215,10215,0
,2017-01-18 22:00,19,10210,10210,10205,10205,0
,2017-01-18 22:30,19,10205,10215,10205,10215,0
,2017-01-18 23:30,19,10210,10215,10200,10215,0
,2017-01-19 00:00,19,10215,10215,10195,10195,0
,2017-01-19 00:30,19,10200,10215,10190,10200,0
,2017-01-19 01:00,19,10200,10200,10195,10195,0
,2017-01-19 01:30,19,10195,10195,10150,10160,0
,2017-01-19 02:00,19,10160,10175,10145,10175,0
,2017-01-19 02:30,19,10165,10170,10100,10110,0
,2017-01-19 03:00,19,10105,10105,10025,10055,0
,2017-01-19 03:30,19,10055,10070,10045,10060,0
,2017-01-19 04:00,19,10060,10060,10020,10025,0
,2017-01-19 04:30,19,10025,10035,9955,9990,0
,2017-01-19 05:00,19,9990,10030,9990,10015,0
,2017-01-19 05:30,19,10015,10030,9990,10010,0
,2017-01-19 06:00,19,10010,10070,10005,10065,0
,2017-01-19 06:30,19,10060,10090,10030,10090,0
,2017-01-19 07:00,19,10090,10145,10040,10065,0
,2017-01-19 07:30,19,10060,10130,10045,10120,0
,2017-01-19 08:00,19,10115,10140,10100,10140,0
,2017-01-19 08:30,19,10145,10145,10050,10075,0
,2017-01-19 09:00,19,10075,10075,9975,9975,0
,2017-01-19 09:30,19,9975,10005,9905,9910,0
,2017-01-19 10:00,19,9910,9980,9885,9940,0
,2017-01-19 10:30,19,9940,9940,9885,9905,0
,2017-01-19 11:00,19,9905,9905,9865,9875,0
,2017-01-19 11:30,19,9880,9900,9875,9900,0
,2017-01-19 12:00,19,9900,9900,9875,9885,0
,2017-01-19 12:30,19,9885,9910,9885,9910,0
,2017-03-21 03:30,21,10140,10140,10140,10140,0
,2017-03-24 07:00,24,9915,9915,9915,9915,0
,2017-03-24 07:30,24,9895,9895,9895,9895,0
,2017-03-28 09:00,28,9725,9725,9725,9725,0
,2017-03-28 09:30,28,9725,9725,9725,9725,0
,2017-03-29 02:00,29,9945,9945,9945,9945,0
,2017-03-29 11:00,29,10010,10010,10010,10010,0
,2017-04-03 01:30,3,9965,9965,9965,9965,0
,2017-04-03 02:00,3,9965,9965,9965,9965,0
,2017-04-11 01:00,11,10105,10105,10105,10105,0
,2017-04-13 07:00,13,9690,9690,9690,9690,0