,2016-01-19 19:00,20,8625,8625,8590,8610,0
,2016-01-19 19:30,20,8605,8625,8600,8610,0
,2016-01-19 20:00,20,8600,8620,8600,8615,0
,2016-01-19 20:30,20,8600,8600,8560,8570,0
,2016-01-19 21:00,20,8575,8575,8545,8560,0
,2016-01-19 21:30,20,8550,8550,8515,8520,0
,2016-01-19 22:30,20,8525,8525,8495,8510,0
,2016-01-19 23:00,20,8510,8520,8510,8520,0
,2016-01-19 23:30,20,8515,8560,8515,8555,0
,2016-01-20 00:00,20,8560,8610,8560,8600,0
,2016-01-20 00:30,20,8600,8615,8575,8580,0
,2016-01-20 01:00,20,8590,8590,8565,8585,0
,2016-01-20 01:30,20,8585,8590,8545,8550,0
,2016-01-20 02:00,20,8570,8595,8565,8590,0
,2016-01-20 02:30,20,8590,8590,8575,8585,0
,2016-01-20 03:00,20,8585,8600,8580,8600,0
,2016-01-20 03:30,20,8605,8635,8605,8610,0
,2016-01-20 04:00,20,8610,8620,8605,8605,0
,2016-01-20 04:30,20,8620,8640,8605,8610,0
,2016-01-20 05:00,20,8610,8620,8605,8605,0
,2016-01-20 05:30,20,8610,8620,8595,8595,0
,2016-01-20 06:00,20,8600,8600,8585,8590,0
,2016-01-20 06:30,20,8595,8615,8595,8605,0
,2016-01-20 07:00,20,8610,8620,8590,8610,0
,2016-01-20 07:30,20,8605,8615,8590,8615,0
,2016-01-20 08:00,20,8615,8655,8615,8630,0
,2016-01-20 08:30,20,8635,8645,8555,8560,0
,2016-01-20 09:00,20,8560,8585,8555,8555,0
,2016-01-20 09:30,20,8555,8555,8510,8515,0
,2016-01-20 10:00,20,8510,8535,8495,8530,0
,2016-01-20 10:30,20,8530,8555,8515,8545,0
,2016-01-20 11:00,20,8545,8545,8515,8520,0
,2016-01-20 11:30,20,8525,8545,8525,8525,0
,2016-01-20 12:00,20,8535,8545,8535,8535,0
,2016-01-20 12:30,20,8545,8550,8545,8550,0