,2015-01-14 19:00,15,14438,14550,14431,14505,0
,2015-01-14 19:30,15,14480,14500,14449,14450,0
,2015-01-14 20:00,15,14480,14547,14480,14540,0
,2015-01-14 20:30,15,14540,14563,14483,14541,0
,2015-01-14 21:00,15,14567,14567,14505,14520,0
,2015-01-14 21:30,15,14492,14502,14492,14502,0
,2015-01-14 22:00,15,14500,14500,14500,14500,0
,2015-01-14 22:30,15,14502,14553,14502,14525,0
,2015-01-14 23:00,15,14500,14510,14500,14510,0
,2015-01-14 23:30,15,14510,14569,14491,14544,0
,2015-01-15 00:00,15,14544,14559,14526,14540,0
,2015-01-15 00:30,15,14526,14602,14526,14550,0
,2015-01-15 01:00,15,14549,14560,14525,14525,0
,2015-01-15 01:30,15,14525,14565,14525,14565,0
,2015-01-15 02:00,15,14568,14700,14568,14598,0
,2015-01-15 02:30,15,14593,14606,14524,14551,0
,2015-01-15 03:00,15,14549,14595,14525,14584,0
,2015-01-15 03:30,15,14589,14590,14526,14565,0
,2015-01-15 04:00,15,14565,14590,14500,14515,0
,2015-01-15 04:30,15,14512,14560,14501,14520,0
,2015-01-15 05:00,15,14519,14563,14507,14527,0
,2015-01-15 05:30,15,14532,14550,14524,14550,0
,2015-01-15 06:00,15,14564,14647,14544,14544,0
,2015-01-15 06:30,15,14589,14660,14575,14660,0
,2015-01-15 07:00,15,14660,14687,14608,14680,0
,2015-01-15 07:30,15,14655,14705,14621,14621,0
,2015-01-15 08:00,15,14604,14620,14534,14560,0
,2015-01-15 08:30,15,14567,14618,14566,14571,0
,2015-01-15 09:00,15,14562,14583,14560,14580,0
,2015-01-15 09:30,15,14580,14580,14426,14435,0
,2015-01-15 10:00,15,14451,14479,14360,14423,0
,2015-01-15 10:30,15,14438,14497,14360,14412,0
,2015-01-15 11:00,15,14413,14440,14413,14440,0
,2015-01-15 11:30,15,14439,14440,14421,14440,0
,2015-01-15 12:00,15,14440,14450,14412,14450,0
,2015-01-15 12:30,15,14423,14447,14412,14447,0