,2013-09-16 14:30,16,13970,13970,13969,13969,0
,2013-09-17 14:00,17,13928.5,13928.5,13928.5,13928.5,0
,2013-09-18 14:00,18,14027,14027,14027,14027,0
,2013-09-19 14:00,19,14495,14495,14495,14495,0
,2013-09-23 14:00,23,14043,14043,14043,14043,0
,2013-09-24 14:30,24,13846,13846,13846,13846,0
,2013-09-25 14:00,25,13920,13920,13920,13920,0
,2013-09-26 14:00,26,13917.5,13917.5,13917.5,13917.5,0
,2013-09-30 14:00,30,14043.5,14043.5,14043.5,14043.5,0
,2013-10-01 14:00,1,13836,13836,13836,13836,0
,2013-10-02 14:00,2,13835,13835,13835,13835,0
,2013-10-03 14:00,3,13607,13607,13607,13607,0
,2013-10-07 14:00,7,14043,14043,14043,14043,0
,2013-10-08 14:00,8,13981,13981,13981,13981,0
,2013-10-09 14:00,9,13740,13740,13740,13740,0
,2013-10-10 14:00,10,13828.5,13828.5,13828.5,13828.5,0
,2014-01-15 19:00,16,14520,14550,14520,14530,0
,2014-01-15 19:30,16,14525,14530,14510,14520,0
,2014-01-15 20:00,16,14520,14550,14520,14550,0
,2014-01-15 20:30,16,14530,14561,14530,14560,0
,2014-01-15 21:00,16,14560,14575,14560,14575,0
,2014-01-15 21:30,16,14575,14575,14575,14575,0
,2014-01-15 22:00,16,14575,14581,14573,14573,0
,2014-01-15 22:30,16,14573,14578,14551,14570,0
,2014-01-15 23:00,16,14569,14570,14559,14566,0
,2014-01-15 23:30,16,14570,14595,14557,14582,0
,2014-01-16 00:00,16,14573,14595,14570,14580,0
,2014-01-16 00:30,16,14571,14595,14570,14570,0
,2014-01-16 01:00,16,14580,14587,14570,14585,0
,2014-01-16 01:30,16,14585,14590,14565,14565,0
,2014-01-16 02:00,16,14569,14638,14566,14638,0
,2014-01-16 02:30,16,14635,14645,14589,14590,0
,2014-01-16 03:00,16,14590,14638,14572,14575,0
,2014-01-16 03:30,16,14575,14590,14566,14588,0
,2014-01-16 04:00,16,14581,14584,14510,14516,0
,2014-01-16 04:30,16,14523,14565,14518,14565,0
,2014-01-16 05:00,16,14565,14590,14546,14580,0
,2014-01-16 05:30,16,14578,14600,14573,14598,0
,2014-01-16 06:00,16,14600,14620,14584,14600,0
,2014-01-16 06:30,16,14595,14620,14584,14589,0
,2014-01-16 07:00,16,14578,14580,14540,14560,0
,2014-01-16 07:30,16,14559,14615,14557,14590,0
,2014-01-16 08:00,16,14607,14626,14589,14610,0
,2014-01-16 08:30,16,14610,14640,14610,14625,0
,2014-01-16 09:00,16,14637,14725,14637,14705,0
,2014-01-16 09:30,16,14703,14705,14654,14668,0
,2014-01-16 10:00,16,14655,14670,14590,14650,0
,2014-01-16 10:30,16,14660,14700,14602,14654,0
,2014-01-16 11:00,16,14653,14669,14632,14638,0
,2014-01-16 11:30,16,14632,14638,14621,14621,0
,2014-01-16 12:00,16,14623,14625,14607,14620,0
,2014-01-16 12:30,16,14618,14625,14615,14615,0
,2014-04-14 07:00,14,17780,17780,17730,17730,0