,2013-01-16 19:00,17,17440,17440,17421,17421,0
,2013-01-16 19:30,17,17415,17430,17410,17430,0
,2013-01-16 20:00,17,17410,17410,17410,17410,0
,2013-01-16 21:00,17,17420,17430,17390,17390,0
,2013-01-16 21:30,17,17381,17381,17360,17360,0
,2013-01-16 22:30,17,17360,17391,17360,17391,0
,2013-01-16 23:00,17,17401,17401,17382,17382,0
,2013-01-16 23:30,17,17390,17400,17390,17393,0
,2013-01-17 00:00,17,17396,17420,17396,17420,0
,2013-01-17 00:30,17,17411,17411,17400,17400,0
,2013-01-17 01:00,17,17420,17425,17420,17425,0
,2013-01-17 01:30,17,17413,17435,17390,17435,0
,2013-01-17 02:00,17,17425,17435,17420,17427,0
,2013-01-17 02:30,17,17430,17510,17430,17475,0
,2013-01-17 03:00,17,17473,17489,17464,17487,0
,2013-01-17 03:30,17,17492,17519,17483,17500,0
,2013-01-17 04:00,17,17489,17500,17450,17461,0
,2013-01-17 04:30,17,17459,17469,17447,17460,0
,2013-01-17 05:00,17,17469,17480,17450,17480,0
,2013-01-17 05:30,17,17480,17480,17425,17439,0
,2013-01-17 06:00,17,17441,17476,17430,17455,0
,2013-01-17 06:30,17,17460,17487,17444,17481,0
,2013-01-17 07:00,17,17470,17480,17430,17457,0
,2013-01-17 07:30,17,17469,17600,17469,17545,0
,2013-01-17 08:00,17,17532,17580,17529,17530,0
,2013-01-17 08:30,17,17530,17537,17485,17517,0
,2013-01-17 09:00,17,17500,17537,17475,17500,0
,2013-01-17 09:30,17,17510,17553,17491,17491,0
,2013-01-17 10:00,17,17500,17511,17460,17491,0
,2013-01-17 10:30,17,17480,17600,17478,17550,0
,2013-01-17 11:00,17,17539,17563,17530,17563,0
,2013-01-17 11:30,17,17568,17596,17568,17585,0
,2013-01-17 12:00,17,17571,17607,17565,17599,0
,2013-01-17 12:30,17,17599,17600,17599,17600,0
,2013-04-15 07:00,15,15450,15450,15450,15450,0