,2017-09-28 09:00,28,10390,10390,10390,10390,0
,2017-10-02 12:30,2,10525,10525,10525,10525,0
,2017-11-28 04:00,28,11340,11340,11340,11340,0
,2017-11-28 04:30,28,11340,11340,11340,11340,0
,2017-11-29 02:30,29,11360,11360,11360,11360,0
,2017-11-30 09:00,30,11340,11340,11340,11340,0
,2017-12-08 02:00,8,11035,11035,11035,11035,0
,2017-12-08 03:00,8,11035,11035,11035,11035,0
,2017-12-13 03:00,13,11185,11185,11185,11185,0
,2017-12-20 19:00,21,12015,12015,11955,11970,0
,2017-12-20 19:30,21,11970,12010,11955,11985,0
,2017-12-20 20:00,21,11985,11995,11970,11975,0
,2017-12-20 20:30,21,11975,11975,11960,11960,0
,2017-12-20 21:00,21,11960,11975,11935,11975,0
,2017-12-20 22:00,21,11985,12010,11980,11990,0
,2017-12-20 22:30,21,11985,11985,11985,11985,0
,2017-12-20 23:00,21,11980,11990,11975,11985,0
,2017-12-20 23:30,21,11980,12015,11955,11990,0
,2017-12-21 00:00,21,11990,12010,11965,11995,0
,2017-12-21 00:30,21,11995,12010,11960,11975,0
,2017-12-21 01:00,21,11965,11990,11965,11990,0
,2017-12-21 01:30,21,11990,11990,11905,11955,0
,2017-12-21 02:00,21,11955,11985,11950,11975,0
,2017-12-21 02:30,21,11980,12000,11965,11980,0
,2017-12-21 03:00,21,11990,12015,11990,12015,0
,2017-12-21 03:30,21,12010,12015,11985,12005,0
,2017-12-21 04:00,21,12000,12005,11980,11995,0
,2017-12-21 04:30,21,12005,12025,12000,12020,0
,2017-12-21 05:00,21,12015,12060,12015,12055,0
,2017-12-21 05:30,21,12055,12075,12040,12055,0
,2017-12-21 06:00,21,12055,12080,12055,12065,0
,2017-12-21 06:30,21,12070,12070,12035,12050,0
,2017-12-21 07:00,21,12045,12065,11955,11985,0
,2017-12-21 07:30,21,11990,12005,11865,11890,0
,2017-12-21 08:00,21,11890,11975,11885,11975,0
,2017-12-21 08:30,21,11970,12025,11970,12005,0
,2017-12-21 09:00,21,12000,12045,12000,12015,0
,2017-12-21 09:30,21,12015,12080,12015,12060,0
,2017-12-21 10:00,21,12060,12075,12040,12065,0
,2017-12-21 10:30,21,12070,12100,12050,12060,0
,2017-12-21 11:00,21,12065,12095,12060,12085,0
,2017-12-21 11:30,21,12085,12085,12080,12085,0
,2017-12-21 12:00,21,12075,12085,12075,12075,0
,2017-12-21 12:30,21,12080,12085,12075,12080,0
,2017-12-22 10:30,22,12165,12165,12165,12165,0
,2017-12-28 09:30,28,12275,12275,12275,12275,0
,2017-12-29 04:00,29,12330,12330,12330,12330,0
,2018-01-02 02:00,2,12675,12675,12675,12675,0
,2018-01-04 09:00,4,12605,12605,12560,12570,0
,2018-01-05 02:00,5,12530,12530,12530,12530,0
,2018-01-05 07:00,5,12540,12540,12540,12540,0
,2018-01-09 07:30,9,12745,12745,12745,12745,0
,2018-01-09 09:30,9,12635,12720,12635,12720,0
,2018-01-10 07:30,10,12880,12880,12880,12880,0
,2018-01-10 09:00,10,12880,12890,12880,12890,0
,2018-01-11 07:30,11,12785,12785,12785,12785,0
,2018-01-12 07:30,12,12630,12630,12630,12630,0
,2018-01-16 09:30,16,12460,12460,12460,12460,0
,2018-01-18 07:30,18,12545,12545,12545,12545,0
,2018-01-18 08:00,18,12535,12535,12535,12535,0
,2018-01-19 09:00,19,12700,12705,12700,12700,0
,2018-01-22 07:30,22,12750,12750,12750,12750,0
,2018-01-24 08:30,24,13150,13185,13150,13185,0
,2018-01-24 09:00,24,13200,13200,13200,13200,0
,2018-01-24 10:30,24,13485,13485,13485,13485,0
,2018-01-25 20:00,26,13575,13600,13575,13600,0
,2018-01-26 09:00,26,13680,13685,13680,13685,0
,2018-02-06 06:00,6,13330,13330,13330,13330,0
,2018-02-08 08:00,8,13125,13125,13125,13125,0
,2018-02-12 04:30,12,13050,13050,13050,13050,0
,2018-02-14 03:00,14,13535,13535,13535,13535,0
,2018-02-14 04:00,14,13520,13520,13520,13520,0
,2018-02-14 10:00,14,13980,13980,13980,13980,0
,2018-02-15 02:00,15,14355,14355,14310,14310,0
,2018-02-15 09:00,15,14060,14200,14060,14200,0
,2018-02-15 09:30,15,14095,14100,14095,14100,0
,2018-02-16 02:30,16,14090,14090,14090,14090,0
,2018-02-23 02:30,23,13715,13715,13715,13715,0
,2018-02-23 10:00,23,13765,13765,13765,13765,0
,2018-02-27 03:00,27,13910,13910,13910,13910,0
,2018-02-27 11:30,27,13805,13805,13805,13805,0
,2018-03-01 03:00,1,13665,13665,13665,13665,0
,2018-03-01 03:30,1,13405,13405,13405,13405,0
,2018-03-01 05:00,1,13470,13470,13470,13470,0
,2018-03-01 10:00,1,13430,13430,13430,13430,0
,2018-03-05 10:30,5,13350,13360,13350,13360,0
,2018-03-06 02:00,6,13415,13415,13415,13415,0
,2018-03-07 02:00,7,13435,13435,13435,13435,0
,2018-03-07 03:30,7,13380,13380,13380,13380,0
,2018-03-08 07:00,8,13185,13185,13185,13185,0
,2018-03-08 07:30,8,13225,13225,13225,13225,0
,2018-03-08 10:30,8,13165,13170,13165,13170,0
,2018-03-09 03:00,9,13220,13220,13220,13220,0
,2018-03-15 04:00,15,13685,13685,13685,13685,0
,2018-03-15 05:00,15,13700,13700,13700,13700,0