,2016-12-08 09:00,8,11255,11255,11255,11255,0
,2016-12-14 19:00,15,11425,11560,11355,11495,0
,2016-12-14 19:30,15,11480,11480,11325,11345,0
,2016-12-14 20:00,15,11350,11410,11350,11405,0
,2016-12-14 20:30,15,11410,11455,11365,11455,0
,2016-12-14 21:00,15,11460,11465,11405,11450,0
,2016-12-14 22:30,15,11480,11480,11470,11470,0
,2016-12-14 23:00,15,11450,11450,11445,11445,0
,2016-12-14 23:30,15,11460,11460,11425,11455,0
,2016-12-15 00:00,15,11465,11470,11435,11435,0
,2016-12-15 00:30,15,11440,11465,11420,11430,0
,2016-12-15 01:00,15,11430,11430,11425,11430,0
,2016-12-15 01:30,15,11435,11450,11410,11420,0
,2016-12-15 02:00,15,11420,11440,11405,11430,0
,2016-12-15 02:30,15,11420,11425,11410,11415,0
,2016-12-15 03:00,15,11405,11405,11370,11400,0
,2016-12-15 03:30,15,11405,11405,11380,11395,0
,2016-12-15 04:00,15,11400,11400,11365,11375,0
,2016-12-15 04:30,15,11375,11380,11370,11375,0
,2016-12-15 05:00,15,11370,11380,11345,11375,0
,2016-12-15 05:30,15,11365,11370,11310,11330,0
,2016-12-15 06:00,15,11330,11330,11295,11325,0
,2016-12-15 06:30,15,11330,11340,11310,11310,0
,2016-12-15 07:00,15,11305,11330,11265,11280,0
,2016-12-15 07:30,15,11270,11315,11245,11300,0
,2016-12-15 08:00,15,11295,11340,11290,11335,0
,2016-12-15 08:30,15,11335,11345,11280,11315,0
,2016-12-15 09:00,15,11310,11375,11305,11365,0
,2016-12-15 09:30,15,11365,11395,11340,11390,0
,2016-12-15 10:00,15,11390,11450,11385,11420,0
,2016-12-15 10:30,15,11420,11440,11235,11310,0
,2016-12-15 11:00,15,11300,11310,11235,11240,0
,2016-12-15 11:30,15,11250,11250,11240,11245,0
,2016-12-15 12:00,15,11245,11265,11245,11265,0
,2016-12-15 12:30,15,11260,11265,11260,11260,0
,2017-01-26 22:30,27,9395,9395,9395,9395,0
,2017-03-01 02:30,1,11030,11030,11030,11030,0
,2017-03-01 03:00,1,11030,11050,11030,11050,0
,2017-03-01 09:30,1,11050,11050,11050,11050,0
,2017-03-13 08:00,13,10100,10140,10100,10140,0