,2015-12-15 19:00,16,8600,8675,8595,8670,0
,2015-12-15 19:30,16,8675,8690,8665,8665,0
,2015-12-15 20:00,16,8670,8695,8660,8660,0
,2015-12-15 20:30,16,8660,8685,8655,8685,0
,2015-12-15 21:00,16,8685,8690,8680,8685,0
,2015-12-15 21:30,16,8675,8675,8665,8665,0
,2015-12-15 22:00,16,8660,8660,8650,8650,0
,2015-12-15 22:30,16,8645,8650,8635,8645,0
,2015-12-15 23:00,16,8645,8655,8645,8655,0
,2015-12-15 23:30,16,8655,8690,8645,8685,0
,2015-12-16 00:00,16,8685,8690,8675,8675,0
,2015-12-16 00:30,16,8680,8710,8670,8700,0
,2015-12-16 01:00,16,8695,8700,8665,8665,0
,2015-12-16 01:30,16,8670,8705,8670,8670,0
,2015-12-16 02:00,16,8660,8705,8655,8685,0
,2015-12-16 02:30,16,8680,8700,8670,8700,0
,2015-12-16 03:00,16,8695,8695,8645,8670,0
,2015-12-16 03:30,16,8665,8715,8660,8705,0
,2015-12-16 04:00,16,8710,8715,8680,8690,0
,2015-12-16 04:30,16,8680,8790,8670,8775,0
,2015-12-16 05:00,16,8775,8775,8755,8755,0
,2015-12-16 05:30,16,8760,8770,8735,8745,0
,2015-12-16 06:00,16,8740,8750,8705,8705,0
,2015-12-16 06:30,16,8705,8740,8690,8715,0
,2015-12-16 07:00,16,8720,8755,8715,8745,0
,2015-12-16 07:30,16,8740,8810,8735,8760,0
,2015-12-16 08:00,16,8765,8775,8725,8725,0
,2015-12-16 08:30,16,8730,8755,8720,8730,0
,2015-12-16 09:00,16,8720,8745,8715,8735,0
,2015-12-16 09:30,16,8730,8775,8720,8750,0
,2015-12-16 10:00,16,8735,8765,8725,8730,0
,2015-12-16 10:30,16,8725,8770,8725,8765,0
,2015-12-16 11:00,16,8770,8805,8770,8800,0
,2015-12-16 11:30,16,8800,8900,8785,8790,0
,2015-12-16 12:00,16,8790,8835,8790,8835,0
,2015-12-16 12:30,16,8840,8870,8765,8815,0
,2015-12-18 03:00,18,8775,8775,8775,8775,0
,2015-12-29 08:30,29,8645,8645,8645,8645,0
,2016-03-04 04:00,4,8940,8940,8940,8940,0