,2014-12-17 19:00,18,15640,15770,15632,15770,0
,2014-12-17 19:30,18,15785,15849,15749,15749,0
,2014-12-17 20:00,18,15763,15798,15757,15765,0
,2014-12-17 20:30,18,15779,15779,15740,15740,0
,2014-12-17 21:00,18,15750,15750,15700,15700,0
,2014-12-17 21:30,18,15700,15700,15645,15645,0
,2014-12-17 22:00,18,15669,15669,15669,15669,0
,2014-12-17 22:30,18,15636,15649,15554,15586,0
,2014-12-17 23:00,18,15583,15583,15430,15454,0
,2014-12-17 23:30,18,15440,15445,15360,15394,0
,2014-12-18 00:00,18,15410,15465,15402,15435,0
,2014-12-18 00:30,18,15432,15460,15380,15399,0
,2014-12-18 01:00,18,15384,15450,15379,15430,0
,2014-12-18 01:30,18,15432,15488,15400,15445,0
,2014-12-18 02:00,18,15434,15448,15270,15270,0
,2014-12-18 02:30,18,15276,15356,15200,15281,0
,2014-12-18 03:00,18,15279,15450,15260,15421,0
,2014-12-18 03:30,18,15438,15463,15415,15463,0
,2014-12-18 04:00,18,15437,15573,15437,15534,0
,2014-12-18 04:30,18,15535,15675,15535,15630,0
,2014-12-18 05:00,18,15626,15650,15600,15630,0
,2014-12-18 05:30,18,15638,15641,15537,15537,0
,2014-12-18 06:00,18,15569,15600,15560,15577,0
,2014-12-18 06:30,18,15600,15600,15513,15575,0
,2014-12-18 07:00,18,15578,15679,15525,15622,0
,2014-12-18 07:30,18,15620,15700,15585,15632,0
,2014-12-18 08:00,18,15642,15685,15631,15667,0
,2014-12-18 08:30,18,15670,15670,15617,15625,0
,2014-12-18 09:00,18,15617,15634,15607,15634,0
,2014-12-18 09:30,18,15625,15625,15524,15546,0
,2014-12-18 10:00,18,15520,15520,15411,15479,0
,2014-12-18 10:30,18,15463,15650,15456,15600,0
,2014-12-18 11:00,18,15603,15619,15552,15602,0
,2014-12-18 11:30,18,15600,15608,15575,15575,0
,2014-12-18 12:00,18,15608,15608,15542,15542,0
,2014-12-18 12:30,18,15535,15535,15520,15520,0
,2015-03-16 08:00,16,13800,13800,13800,13800,0