,2012-12-19 19:00,20,17763,17763,17681,17710,0
,2012-12-19 19:30,20,17676,17700,17650,17650,0
,2012-12-19 20:00,20,17650,17650,17615,17615,0
,2012-12-19 20:30,20,17630,17630,17620,17625,0
,2012-12-19 21:00,20,17647,17650,17620,17621,0
,2012-12-19 21:30,20,17620,17645,17620,17640,0
,2012-12-19 22:00,20,17635,17654,17634,17634,0
,2012-12-19 22:30,20,17651,17651,17615,17634,0
,2012-12-19 23:00,20,17634,17634,17600,17600,0
,2012-12-19 23:30,20,17600,17600,17586,17599,0
,2012-12-20 00:00,20,17600,17605,17592,17595,0
,2012-12-20 00:30,20,17602,17610,17594,17610,0
,2012-12-20 01:00,20,17605,17635,17605,17615,0
,2012-12-20 01:30,20,17609,17609,17555,17557,0
,2012-12-20 02:00,20,17556,17600,17556,17590,0
,2012-12-20 02:30,20,17590,17642,17590,17637,0
,2012-12-20 03:00,20,17637,17637,17530,17537,0
,2012-12-20 03:30,20,17539,17620,17539,17608,0
,2012-12-20 04:00,20,17602,17609,17584,17605,0
,2012-12-20 04:30,20,17607,17615,17590,17615,0
,2012-12-20 05:00,20,17614,17628,17606,17628,0
,2012-12-20 05:30,20,17633,17642,17624,17636,0
,2012-12-20 06:00,20,17638,17650,17587,17589,0
,2012-12-20 06:30,20,17616,17629,17577,17580,0
,2012-12-20 07:00,20,17575,17600,17521,17560,0
,2012-12-20 07:30,20,17577,17582,17465,17495,0
,2012-12-20 08:00,20,17500,17500,17304,17340,0
,2012-12-20 08:30,20,17343,17442,17333,17440,0
,2012-12-20 09:00,20,17439,17449,17362,17440,0
,2012-12-20 09:30,20,17450,17480,17439,17470,0
,2012-12-20 10:00,20,17470,17535,17466,17466,0
,2012-12-20 10:30,20,17462,17575,17440,17540,0
,2012-12-20 11:00,20,17537,17540,17491,17520,0
,2012-12-20 11:30,20,17501,17519,17481,17491,0
,2012-12-20 12:00,20,17486,17500,17431,17431,0
,2012-12-20 12:30,20,17451,17475,17450,17475,0
,2013-03-18 08:00,18,16550,16550,16550,16550,0