,2018-08-15 10:30,15,12945,12945,12945,12945,0
,2018-11-12 06:30,12,11380,11380,11380,11380,0
,2018-11-12 07:00,12,11390,11390,11390,11390,0
,2018-11-12 11:30,12,11355,11355,11355,11355,0
,2018-11-13 10:00,13,11340,11340,11340,11340,0
,2018-11-14 07:30,14,11305,11305,11305,11305,0
,2018-11-14 12:00,14,11310,11310,11310,11310,0
,2018-11-15 05:00,15,11505,11515,11505,11515,0
,2018-11-15 06:00,15,11475,11475,11475,11475,0
,2018-11-15 07:30,15,11400,11460,11400,11460,0
,2018-11-15 10:00,15,11425,11425,11425,11425,0
,2018-11-15 10:30,15,11400,11400,11370,11370,0
,2018-11-15 11:00,15,11325,11325,11325,11325,0
,2018-11-16 03:00,16,11380,11380,11380,11380,0
,2018-11-16 06:30,16,11360,11360,11360,11360,0
,2018-11-16 10:00,16,11380,11380,11380,11380,0
,2018-11-16 10:30,16,11360,11360,11355,11355,0
,2018-11-16 11:00,16,11360,11365,11360,11365,0
,2018-11-16 11:30,16,11380,11420,11380,11420,0
,2018-11-16 12:00,16,11430,11430,11430,11430,0
,2018-11-19 04:00,19,11245,11245,11245,11245,0
,2018-11-19 19:00,20,11190,11210,11175,11210,0
,2018-11-19 19:30,20,11205,11225,11200,11215,0
,2018-11-19 20:00,20,11215,11235,11215,11220,0
,2018-11-19 20:30,20,11225,11235,11220,11230,0
,2018-11-19 21:00,20,11230,11235,11205,11210,0
,2018-11-19 21:30,20,11215,11215,11200,11210,0
,2018-11-19 22:00,20,11210,11210,11210,11210,0
,2018-11-19 22:30,20,11225,11230,11220,11230,0
,2018-11-19 23:00,20,11230,11230,11215,11225,0
,2018-11-19 23:30,20,11215,11220,11180,11200,0
,2018-11-20 00:00,20,11215,11310,11215,11285,0
,2018-11-20 00:30,20,11285,11285,11260,11260,0
,2018-11-20 01:00,20,11260,11260,11235,11240,0
,2018-11-20 01:30,20,11245,11255,11240,11250,0
,2018-11-20 02:00,20,11250,11255,11235,11240,0
,2018-11-20 02:30,20,11240,11240,11195,11205,0
,2018-11-20 03:00,20,11210,11220,11200,11215,0
,2018-11-20 03:30,20,11220,11235,11215,11215,0
,2018-11-20 04:00,20,11220,11240,11220,11235,0
,2018-11-20 04:30,20,11235,11245,11230,11230,0
,2018-11-20 05:00,20,11230,11240,11230,11230,0
,2018-11-20 05:30,20,11235,11250,11235,11250,0
,2018-11-20 06:00,20,11250,11250,11225,11235,0
,2018-11-20 06:30,20,11240,11240,11220,11230,0
,2018-11-20 07:00,20,11235,11285,11230,11275,0
,2018-11-20 07:30,20,11275,11340,11275,11315,0
,2018-11-20 08:00,20,11315,11335,11275,11280,0
,2018-11-20 08:30,20,11280,11285,11210,11220,0
,2018-11-20 09:00,20,11210,11215,11100,11145,0
,2018-11-20 09:30,20,11145,11165,11100,11130,0
,2018-11-20 10:00,20,11130,11135,11065,11065,0
,2018-11-20 10:30,20,11065,11090,11050,11075,0
,2018-11-20 11:00,20,11075,11110,11070,11085,0
,2018-11-20 11:30,20,11085,11085,11070,11075,0
,2018-11-20 12:00,20,11070,11080,11070,11075,0
,2018-11-20 12:30,20,11080,11090,11075,11085,0
,2018-11-21 04:00,21,11125,11125,11125,11125,0
,2018-11-21 04:30,21,11115,11115,11115,11115,0
,2018-11-21 07:30,21,11110,11110,11110,11110,0
,2018-11-21 08:00,21,11070,11070,11070,11070,0
,2018-11-21 10:30,21,11045,11055,11010,11010,0
,2018-11-21 11:00,21,11020,11020,11020,11020,0
,2018-11-22 04:00,22,11025,11040,11025,11040,0
,2018-11-22 05:30,22,11055,11055,11055,11055,0
,2018-11-22 06:00,22,11070,11070,11050,11050,0
,2018-11-22 07:00,22,11005,11005,11005,11005,0
,2018-11-22 08:00,22,10960,10960,10960,10960,0
,2018-11-22 08:30,22,10980,10985,10980,10985,0
,2018-11-22 10:00,22,10960,10960,10960,10960,0
,2018-11-22 11:00,22,10960,10960,10960,10960,0
,2018-11-23 06:30,23,10785,10790,10785,10790,0
,2018-11-23 07:00,23,10765,10790,10760,10790,0
,2018-11-23 07:30,23,10850,10850,10850,10850,0
,2018-11-23 08:00,23,10820,10835,10820,10835,0
,2018-11-23 10:30,23,10935,10940,10935,10940,0
,2018-11-23 12:30,23,10870,10870,10870,10870,0
,2018-11-26 10:30,26,10820,10820,10820,10820,0
,2018-11-26 11:30,26,10835,10835,10835,10835,0
,2018-11-27 03:30,27,10760,10760,10760,10760,0
,2018-11-27 09:00,27,10790,10790,10790,10790,0
,2018-11-28 06:30,28,10825,10825,10825,10825,0
,2018-11-28 07:00,28,10810,10810,10800,10800,0
,2018-11-28 11:00,28,10860,10860,10860,10860,0
,2018-11-29 03:00,29,10895,10895,10895,10895,0
,2018-11-29 04:00,29,10890,10890,10890,10890,0
,2018-11-29 07:00,29,10955,10985,10940,10985,0
,2018-11-29 07:30,29,11020,11020,11020,11020,0
,2018-11-29 09:00,29,11000,11000,10970,10970,0
,2018-11-29 09:30,29,11035,11035,11035,11035,0
,2018-11-29 10:00,29,11010,11010,11010,11010,0
,2018-11-29 10:30,29,11025,11050,11025,11050,0
,2018-11-30 07:00,30,11075,11080,11055,11055,0
,2018-11-30 07:30,30,11010,11010,11010,11010,0
,2018-11-30 08:30,30,10955,10955,10955,10955,0
,2018-11-30 09:00,30,11050,11050,11050,11050,0
,2018-11-30 09:30,30,11095,11095,11075,11075,0
,2018-11-30 10:00,30,11090,11090,11090,11090,0
,2018-11-30 10:30,30,11125,11140,11125,11140,0
,2018-11-30 11:00,30,11190,11190,11120,11120,0
,2018-12-03 03:00,3,11290,11290,11290,11290,0
,2018-12-03 08:00,3,11250,11255,11210,11210,0
,2018-12-03 08:30,3,11160,11160,11160,11160,0
,2018-12-03 09:30,3,11225,11225,11205,11205,0
,2018-12-03 10:30,3,11280,11290,11275,11275,0
,2018-12-03 11:30,3,11210,11210,11210,11210,0
,2018-12-04 03:30,4,11385,11385,11385,11385,0
,2018-12-04 06:00,4,11345,11345,11335,11335,0
,2018-12-04 08:30,4,11150,11150,11120,11120,0
,2018-12-04 09:30,4,11105,11105,11095,11095,0
,2018-12-04 10:00,4,11095,11095,11085,11085,0
,2018-12-04 10:30,4,11095,11095,11080,11095,0
,2018-12-04 11:30,4,11120,11120,11120,11120,0
,2018-12-05 07:00,5,11095,11095,11095,11095,0
,2018-12-05 09:00,5,11135,11135,11135,11135,0
,2018-12-05 09:30,5,11105,11105,11100,11100,0
,2018-12-06 03:00,6,10995,10995,10995,10995,0
,2018-12-06 08:00,6,10890,10890,10890,10890,0
,2018-12-07 10:30,7,10900,10900,10900,10900,0
,2018-12-11 10:00,11,10820,10820,10820,10820,0
,2018-12-11 10:30,11,10775,10775,10715,10715,0
,2018-12-11 19:00,12,10790,10790,10790,10790,0
,2018-12-12 03:30,12,10785,10785,10785,10785,0
,2018-12-12 07:00,12,10800,10805,10800,10805,0
,2018-12-12 11:00,12,10780,10780,10780,10780,0
,2018-12-13 08:00,13,10810,10810,10810,10810,0
,2018-12-13 10:30,13,10870,10880,10870,10880,0
,2018-12-17 10:00,17,11035,11035,11030,11030,0
,2018-12-17 10:30,17,10950,10985,10950,10985,0
,2018-12-18 07:00,18,10940,10940,10940,10940,0
,2018-12-18 11:30,18,10775,10775,10775,10775,0
,2018-12-19 07:30,19,10860,10860,10860,10860,0
,2018-12-20 03:30,20,10935,10975,10935,10975,0
,2018-12-20 11:00,20,10865,10875,10865,10875,0
,2018-12-20 11:30,20,10905,10905,10905,10905,0
,2018-12-20 12:00,20,10890,10890,10890,10890,0
,2019-01-24 07:00,24,11560,11560,11560,11560,0
,2019-01-25 07:00,25,11735,11735,11735,11735,0
,2019-01-25 10:30,25,11910,11910,11910,11910,0
,2019-01-31 02:00,31,12375,12375,12375,12375,0
,2019-02-04 08:30,4,12780,12795,12730,12795,0
,2019-02-05 08:00,5,12925,12925,12925,12925,0
,2019-02-06 08:00,6,12930,12930,12930,12930,0
,2019-02-07 07:00,7,12870,12875,12870,12875,0
,2019-02-07 07:30,7,12890,12890,12890,12890,0
,2019-02-11 07:00,11,12515,12515,12515,12515,0
,2019-02-11 07:30,11,12420,12420,12395,12395,0
,2019-02-11 09:00,11,12410,12410,12410,12410,0
,2019-02-11 10:30,11,12400,12400,12400,12400,0
,2019-02-12 07:00,12,12480,12480,12480,12480,0
,2019-02-12 09:30,12,12210,12220,12210,12215,0
,2019-02-12 10:00,12,12225,12225,12225,12225,0
,2019-02-12 11:00,12,12315,12315,12315,12315,0
,2019-02-15 08:00,15,12105,12105,12105,12105,0