,2017-10-09 05:00,9,10890,10890,10890,10890,0
,2017-10-09 06:00,9,10890,10890,10890,10890,0
,2017-10-09 06:30,9,10890,10890,10890,10890,0
,2017-10-09 07:00,9,10890,10890,10890,10890,0
,2017-10-13 01:30,13,11525,11525,11525,11525,0
,2017-10-16 04:30,16,11850,11850,11850,11850,0
,2017-10-16 05:00,16,11850,11850,11850,11850,0
,2017-10-16 07:30,16,11850,11850,11850,11850,0
,2017-10-19 06:00,19,11720,11720,11720,11720,0
,2017-10-19 06:30,19,11720,11720,11720,11720,0
,2017-10-19 22:00,20,11940,11940,11940,11940,0
,2017-10-20 02:30,20,12145,12145,12145,12145,0
,2017-10-20 03:00,20,12145,12145,12145,12145,0
,2017-10-20 05:30,20,12145,12145,12145,12145,0
,2017-11-02 07:30,2,12640,12645,12640,12645,0
,2017-11-15 04:30,15,11490,11490,11490,11490,0
,2017-11-20 19:00,21,11670,11705,11655,11690,0
,2017-11-20 19:30,21,11670,11685,11660,11665,0
,2017-11-20 20:00,21,11665,11675,11635,11645,0
,2017-11-20 20:30,21,11650,11650,11635,11645,0
,2017-11-20 21:00,21,11640,11675,11635,11665,0
,2017-11-20 21:30,21,11670,11670,11670,11670,0
,2017-11-20 22:00,21,11670,11670,11670,11670,0
,2017-11-20 22:30,21,11660,11660,11645,11655,0
,2017-11-20 23:00,21,11655,11665,11655,11665,0
,2017-11-20 23:30,21,11680,11690,11660,11675,0
,2017-11-21 00:00,21,11665,11680,11620,11650,0
,2017-11-21 00:30,21,11640,11640,11615,11635,0
,2017-11-21 01:00,21,11635,11650,11635,11645,0
,2017-11-21 01:30,21,11650,11650,11625,11635,0
,2017-11-21 02:00,21,11635,11635,11625,11625,0
,2017-11-21 02:30,21,11625,11655,11615,11630,0
,2017-11-21 03:00,21,11640,11660,11635,11640,0
,2017-11-21 03:30,21,11640,11655,11640,11655,0
,2017-11-21 04:00,21,11655,11665,11645,11660,0
,2017-11-21 04:30,21,11660,11665,11655,11655,0
,2017-11-21 05:00,21,11650,11665,11645,11650,0
,2017-11-21 05:30,21,11650,11655,11640,11650,0
,2017-11-21 06:00,21,11655,11670,11645,11660,0
,2017-11-21 06:30,21,11660,11660,11645,11660,0
,2017-11-21 07:00,21,11660,11765,11645,11745,0
,2017-11-21 07:30,21,11750,11750,11675,11675,0
,2017-11-21 08:00,21,11665,11745,11655,11745,0
,2017-11-21 08:30,21,11740,11770,11730,11765,0
,2017-11-21 09:00,21,11760,11775,11745,11770,0
,2017-11-21 09:30,21,11765,11835,11765,11820,0
,2017-11-21 10:00,21,11830,11835,11790,11800,0
,2017-11-21 10:30,21,11805,11865,11805,11850,0
,2017-11-21 11:00,21,11850,11880,11850,11865,0
,2017-11-21 11:30,21,11865,11865,11855,11855,0
,2017-11-21 12:00,21,11855,11860,11850,11855,0
,2017-11-21 12:30,21,11845,11855,11845,11850,0
,2017-11-21 13:00,21,11850,11850,11850,11850,0
,2017-11-23 02:30,23,11700,11700,11700,11700,0
,2017-12-07 02:00,7,10745,10745,10745,10745,0
,2017-12-29 07:30,29,12405,12405,12405,12405,0
,2018-01-02 10:30,2,12695,12695,12695,12695,0
,2018-01-03 07:00,3,12490,12490,12490,12490,0
,2018-01-09 07:00,9,12500,12500,12500,12500,0
,2018-01-11 02:30,11,12815,12815,12815,12815,0
,2018-01-11 03:00,11,12815,12815,12815,12815,0
,2018-01-19 11:00,19,12650,12650,12650,12650,0
,2018-01-19 12:30,19,12635,12635,12635,12635,0
,2018-01-22 07:00,22,12715,12715,12715,12715,0
,2018-01-23 02:30,23,12765,12765,12765,12765,0
,2018-01-23 11:00,23,12795,12795,12795,12795,0
,2018-01-24 04:00,24,13030,13030,13030,13030,0
,2018-01-24 06:30,24,13005,13005,13005,13005,0
,2018-01-24 10:00,24,13560,13580,13560,13580,0
,2018-01-30 08:30,30,13500,13500,13500,13500,0
,2018-01-31 06:30,31,13525,13525,13525,13525,0
,2018-02-02 11:00,2,13390,13390,13390,13390,0
,2018-02-05 02:30,5,13370,13370,13370,13370,0
,2018-02-07 07:00,7,13500,13500,13500,13500,0
,2018-02-08 03:00,8,12920,12920,12920,12920,0
,2018-02-08 04:00,8,12915,12915,12915,12915,0
,2018-02-08 09:30,8,13075,13075,13075,13075,0
,2018-02-09 04:00,9,12900,12900,12900,12900,0
,2018-02-09 10:00,9,12820,12820,12820,12820,0
,2018-02-19 07:00,19,13600,13600,13600,13600,0