,2016-11-14 19:00,15,11305,11425,11275,11415,0
,2016-11-14 19:30,15,11420,11450,11370,11405,0
,2016-11-14 20:00,15,11400,11500,11400,11475,0
,2016-11-14 20:30,15,11485,11530,11380,11410,0
,2016-11-14 21:00,15,11415,11425,11350,11350,0
,2016-11-14 21:30,15,11360,11400,11360,11400,0
,2016-11-14 22:00,15,11390,11395,11390,11395,0
,2016-11-14 22:30,15,11395,11395,11375,11375,0
,2016-11-14 23:00,15,11375,11380,11350,11350,0
,2016-11-14 23:30,15,11350,11350,11060,11100,0
,2016-11-15 00:00,15,11105,11150,11060,11135,0
,2016-11-15 00:30,15,11115,11150,11060,11140,0
,2016-11-15 01:00,15,11130,11220,11130,11170,0
,2016-11-15 01:30,15,11175,11180,11160,11180,0
,2016-11-15 02:00,15,11195,11225,11170,11170,0
,2016-11-15 02:30,15,11175,11190,11140,11150,0
,2016-11-15 03:00,15,11150,11170,11065,11090,0
,2016-11-15 03:30,15,11090,11120,11090,11120,0
,2016-11-15 04:00,15,11120,11125,11095,11120,0
,2016-11-15 04:30,15,11125,11140,11115,11135,0
,2016-11-15 05:00,15,11135,11155,11120,11150,0
,2016-11-15 05:30,15,11140,11180,11135,11170,0
,2016-11-15 06:00,15,11180,11205,11165,11180,0
,2016-11-15 06:30,15,11180,11205,11150,11170,0
,2016-11-15 07:00,15,11170,11240,11145,11185,0
,2016-11-15 07:30,15,11170,11250,11165,11195,0
,2016-11-15 08:00,15,11190,11205,11125,11155,0
,2016-11-15 08:30,15,11155,11175,11130,11170,0
,2016-11-15 09:00,15,11155,11235,11155,11180,0
,2016-11-15 09:30,15,11180,11205,11170,11205,0
,2016-11-15 10:00,15,11210,11280,11205,11260,0
,2016-11-15 10:30,15,11260,11305,11215,11285,0
,2016-11-15 11:00,15,11285,11300,11270,11295,0
,2016-11-15 11:30,15,11290,11365,11290,11355,0
,2016-11-15 12:00,15,11360,11365,11345,11360,0
,2016-11-15 12:30,15,11360,11400,11360,11365,0