,2015-11-16 19:00,17,9350,9355,9310,9325,0
,2015-11-16 19:30,17,9320,9340,9240,9250,0
,2015-11-16 20:00,17,9230,9345,9205,9290,0
,2015-11-16 20:30,17,9290,9290,9200,9205,0
,2015-11-16 21:00,17,9200,9265,9200,9245,0
,2015-11-16 22:00,17,9230,9230,9230,9230,0
,2015-11-16 22:30,17,9235,9235,9215,9215,0
,2015-11-16 23:00,17,9225,9225,9210,9220,0
,2015-11-16 23:30,17,9220,9225,9155,9160,0
,2015-11-17 00:00,17,9155,9200,9155,9185,0
,2015-11-17 00:30,17,9185,9240,9180,9230,0
,2015-11-17 01:00,17,9220,9225,9190,9225,0
,2015-11-17 01:30,17,9225,9230,9160,9160,0
,2015-11-17 02:00,17,9160,9200,9160,9200,0
,2015-11-17 02:30,17,9185,9225,9170,9180,0
,2015-11-17 03:00,17,9175,9235,9175,9220,0
,2015-11-17 03:30,17,9225,9270,9215,9255,0
,2015-11-17 04:00,17,9250,9250,9230,9245,0
,2015-11-17 04:30,17,9240,9320,9240,9290,0
,2015-11-17 05:00,17,9280,9290,9225,9230,0
,2015-11-17 05:30,17,9225,9235,9220,9220,0
,2015-11-17 06:00,17,9220,9220,9170,9195,0
,2015-11-17 06:30,17,9195,9250,9190,9250,0
,2015-11-17 07:00,17,9220,9285,9190,9280,0
,2015-11-17 07:30,17,9270,9295,9255,9255,0
,2015-11-17 08:00,17,9255,9275,9240,9260,0
,2015-11-17 08:30,17,9250,9250,9215,9235,0
,2015-11-17 09:00,17,9230,9240,9210,9230,0
,2015-11-17 09:30,17,9225,9240,9190,9210,0
,2015-11-17 10:00,17,9205,9220,9170,9170,0
,2015-11-17 10:30,17,9170,9180,9110,9130,0
,2015-11-17 11:00,17,9130,9145,9110,9115,0
,2015-11-17 11:30,17,9110,9120,9110,9110,0
,2015-11-17 12:00,17,9105,9110,9075,9075,0
,2015-11-17 12:30,17,9075,9095,9075,9075,0
,2015-12-31 08:30,31,8815,8815,8815,8815,0