,2014-11-17 19:00,18,15757,15760,15700,15700,0
,2014-11-17 19:30,18,15698,15718,15676,15678,0
,2014-11-17 20:00,18,15687,15700,15675,15680,0
,2014-11-17 20:30,18,15672,15709,15661,15709,0
,2014-11-17 21:30,18,15703,15703,15703,15703,0
,2014-11-17 22:30,18,15690,15690,15690,15690,0
,2014-11-17 23:00,18,15676,15710,15676,15710,0
,2014-11-17 23:30,18,15700,15705,15700,15700,0
,2014-11-18 00:00,18,15705,15760,15700,15760,0
,2014-11-18 00:30,18,15749,15772,15743,15750,0
,2014-11-18 01:00,18,15750,15750,15730,15742,0
,2014-11-18 01:30,18,15730,15775,15730,15750,0
,2014-11-18 02:00,18,15750,15782,15735,15780,0
,2014-11-18 02:30,18,15780,15876,15780,15850,0
,2014-11-18 03:00,18,15851,15882,15825,15840,0
,2014-11-18 03:30,18,15830,15860,15744,15756,0
,2014-11-18 04:00,18,15755,15830,15755,15817,0
,2014-11-18 04:30,18,15817,15817,15725,15726,0
,2014-11-18 05:00,18,15726,15728,15660,15700,0
,2014-11-18 05:30,18,15702,15725,15615,15645,0
,2014-11-18 06:00,18,15626,15665,15590,15643,0
,2014-11-18 06:30,18,15633,15654,15633,15641,0
,2014-11-18 07:00,18,15642,15735,15641,15706,0
,2014-11-18 07:30,18,15714,15740,15541,15574,0
,2014-11-18 08:00,18,15580,15644,15572,15625,0
,2014-11-18 08:30,18,15625,15640,15589,15600,0
,2014-11-18 09:00,18,15600,15611,15560,15575,0
,2014-11-18 09:30,18,15580,15630,15545,15620,0
,2014-11-18 10:00,18,15600,15640,15595,15625,0
,2014-11-18 10:30,18,15617,15650,15598,15637,0
,2014-11-18 11:00,18,15636,15644,15623,15623,0
,2014-11-18 11:30,18,15613,15639,15600,15600,0
,2014-11-18 12:00,18,15600,15627,15593,15612,0
,2014-11-18 12:30,18,15602,15640,15593,15640,0
,2015-02-16 07:00,16,14440,14440,14425,14430,0