,2012-11-19 19:00,20,16420,16420,16391,16391,0
,2012-11-19 19:30,20,16391,16401,16391,16400,0
,2012-11-19 20:00,20,16395,16400,16380,16400,0
,2012-11-19 20:30,20,16400,16403,16398,16400,0
,2012-11-19 21:00,20,16400,16403,16400,16401,0
,2012-11-19 21:30,20,16401,16430,16400,16430,0
,2012-11-19 22:00,20,16430,16439,16430,16439,0
,2012-11-19 22:30,20,16440,16475,16430,16471,0
,2012-11-19 23:00,20,16464,16488,16458,16470,0
,2012-11-19 23:30,20,16471,16477,16449,16477,0
,2012-11-20 00:00,20,16475,16476,16445,16450,0
,2012-11-20 00:30,20,16470,16480,16460,16460,0
,2012-11-20 01:00,20,16467,16470,16452,16453,0
,2012-11-20 01:30,20,16470,16475,16447,16455,0
,2012-11-20 02:00,20,16454,16515,16434,16490,0
,2012-11-20 02:30,20,16490,16512,16478,16480,0
,2012-11-20 03:00,20,16462,16470,16444,16461,0
,2012-11-20 03:30,20,16450,16450,16430,16430,0
,2012-11-20 04:00,20,16436,16453,16435,16451,0
,2012-11-20 04:30,20,16458,16458,16412,16420,0
,2012-11-20 05:00,20,16412,16435,16400,16411,0
,2012-11-20 05:30,20,16425,16435,16410,16422,0
,2012-11-20 06:00,20,16423,16468,16416,16439,0
,2012-11-20 06:30,20,16440,16440,16392,16401,0
,2012-11-20 07:00,20,16404,16432,16355,16415,0
,2012-11-20 07:30,20,16423,16445,16409,16425,0
,2012-11-20 08:00,20,16424,16424,16378,16386,0
,2012-11-20 08:30,20,16377,16420,16365,16417,0
,2012-11-20 09:00,20,16424,16523,16423,16512,0
,2012-11-20 09:30,20,16502,16601,16495,16583,0
,2012-11-20 10:00,20,16584,16665,16580,16653,0
,2012-11-20 10:30,20,16660,16698,16587,16587,0
,2012-11-20 11:00,20,16582,16585,16510,16517,0
,2012-11-20 11:30,20,16521,16545,16500,16524,0
,2012-11-20 12:00,20,16520,16532,16515,16532,0
,2012-11-20 12:30,20,16538,16539,16520,16539,0
,2013-02-18 07:00,18,17925,17930,17925,17930,0