,2018-07-20 05:00,20,13635,13635,13635,13635,0
,2018-08-20 03:00,20,13710,13710,13700,13700,0
,2018-08-24 10:00,24,13480,13480,13480,13480,0
,2018-08-28 09:30,28,13635,13635,13635,13635,0
,2018-08-29 08:30,29,13485,13485,13485,13485,0
,2018-08-30 08:00,30,13455,13455,13455,13455,0
,2018-08-31 07:00,31,13140,13140,13140,13140,0
,2018-08-31 10:00,31,12935,12935,12935,12935,0
,2018-09-28 03:30,28,12720,12720,12700,12700,0
,2018-09-28 05:30,28,12640,12645,12640,12645,0
,2018-09-28 06:30,28,12585,12585,12585,12585,0
,2018-09-28 07:00,28,12680,12760,12680,12760,0
,2018-09-28 07:30,28,12730,12730,12685,12685,0
,2018-09-28 08:00,28,12685,12685,12685,12685,0
,2018-10-01 03:30,1,12540,12540,12540,12540,0
,2018-10-03 08:30,3,12530,12530,12530,12530,0
,2018-10-04 11:00,4,12465,12465,12455,12460,0
,2018-10-04 11:30,4,12465,12465,12465,12465,0
,2018-10-04 12:30,4,12575,12575,12575,12575,0
,2018-10-08 02:30,8,12470,12470,12470,12470,0
,2018-10-08 07:30,8,12470,12470,12465,12465,0
,2018-10-08 08:00,8,12465,12475,12465,12475,0
,2018-10-08 08:30,8,12545,12590,12530,12590,0
,2018-10-08 09:00,8,12580,12650,12580,12615,0
,2018-10-08 09:30,8,12595,12595,12585,12585,0
,2018-10-08 10:00,8,12565,12565,12555,12555,0
,2018-10-08 10:30,8,12570,12575,12560,12565,0
,2018-10-10 08:00,10,12860,12860,12860,12860,0
,2018-10-11 09:30,11,12705,12705,12705,12705,0
,2018-10-12 10:30,12,12700,12700,12700,12700,0
,2018-10-15 05:00,15,12640,12640,12640,12640,0
,2018-10-15 19:00,16,12585,12585,12570,12580,0
,2018-10-15 19:30,16,12595,12625,12595,12615,0
,2018-10-15 20:00,16,12605,12630,12545,12570,0
,2018-10-15 20:30,16,12560,12575,12520,12565,0
,2018-10-15 21:00,16,12560,12570,12545,12555,0
,2018-10-15 21:30,16,12560,12565,12520,12520,0
,2018-10-15 22:00,16,12520,12530,12455,12465,0
,2018-10-15 22:30,16,12470,12490,12460,12490,0
,2018-10-15 23:00,16,12490,12495,12490,12495,0
,2018-10-15 23:30,16,12495,12500,12490,12490,0
,2018-10-16 00:00,16,12490,12500,12480,12490,0
,2018-10-16 00:30,16,12490,12490,12450,12460,0
,2018-10-16 01:00,16,12460,12470,12410,12420,0
,2018-10-16 01:30,16,12430,12480,12415,12470,0
,2018-10-16 02:00,16,12465,12465,12395,12410,0
,2018-10-16 02:30,16,12410,12415,12405,12405,0
,2018-10-16 03:00,16,12405,12455,12395,12435,0
,2018-10-16 03:30,16,12430,12495,12425,12475,0
,2018-10-16 04:00,16,12475,12475,12440,12460,0
,2018-10-16 04:30,16,12460,12475,12450,12450,0
,2018-10-16 05:00,16,12455,12485,12455,12480,0
,2018-10-16 05:30,16,12475,12500,12475,12495,0
,2018-10-16 06:00,16,12495,12520,12485,12500,0
,2018-10-16 06:30,16,12500,12515,12490,12515,0
,2018-10-16 07:00,16,12510,12510,12475,12500,0
,2018-10-16 07:30,16,12500,12525,12490,12505,0
,2018-10-16 08:00,16,12510,12550,12500,12545,0
,2018-10-16 08:30,16,12540,12555,12465,12515,0
,2018-10-16 09:00,16,12510,12565,12475,12480,0
,2018-10-16 09:30,16,12475,12530,12475,12530,0
,2018-10-16 10:00,16,12525,12565,12495,12560,0
,2018-10-16 10:30,16,12555,12585,12510,12585,0
,2018-10-16 11:00,16,12585,12590,12555,12565,0
,2018-10-16 11:30,16,12565,12575,12540,12545,0
,2018-10-16 12:00,16,12550,12560,12535,12535,0
,2018-10-16 12:30,16,12545,12545,12520,12535,0
,2018-10-17 10:00,17,12370,12370,12370,12370,0
,2018-10-18 01:00,18,12300,12300,12300,12300,0
,2018-10-19 07:30,19,12575,12575,12575,12575,0
,2018-10-26 09:00,26,11850,11850,11850,11850,0
,2018-10-30 04:30,30,11750,11750,11750,11750,0
,2018-10-30 13:30,30,11725,11725,11725,11725,0
,2018-11-04 20:30,5,11830,11830,11830,11830,0
,2018-11-05 02:00,5,11770,11770,11770,11770,0
,2018-11-06 05:30,6,11875,11875,11875,11875,0
,2018-11-06 08:30,6,11850,11850,11850,11850,0
,2018-11-07 08:00,7,11665,11665,11665,11665,0
,2018-11-07 10:00,7,11675,11675,11675,11675,0
,2018-11-09 09:00,9,11425,11425,11425,11425,0
,2018-11-12 02:30,12,11325,11325,11320,11320,0
,2018-11-12 03:30,12,11310,11310,11310,11310,0
,2018-11-12 04:30,12,11315,11315,11315,11315,0
,2018-11-12 08:30,12,11365,11365,11365,11365,0
,2018-11-12 11:00,12,11335,11335,11335,11335,0
,2018-11-12 11:30,12,11330,11330,11330,11330,0
,2018-11-13 03:00,13,11460,11460,11460,11460,0
,2018-11-13 04:30,13,11445,11445,11445,11445,0
,2018-11-13 08:30,13,11360,11360,11360,11360,0
,2018-11-13 10:00,13,11310,11310,11310,11310,0
,2018-11-13 11:30,13,11295,11295,11295,11295,0
,2018-11-14 07:30,14,11275,11275,11275,11275,0
,2018-11-14 10:00,14,11305,11305,11300,11300,0
,2018-11-14 12:00,14,11280,11280,11280,11280,0
,2018-11-15 03:00,15,11435,11435,11435,11435,0
,2018-11-15 05:00,15,11475,11475,11475,11475,0
,2018-11-15 07:30,15,11415,11425,11415,11425,0
,2018-11-15 10:00,15,11395,11395,11385,11385,0
,2018-11-15 10:30,15,11370,11370,11345,11345,0
,2018-11-15 11:00,15,11280,11300,11270,11300,0
,2018-11-16 03:00,16,11355,11355,11355,11355,0
,2018-11-16 06:30,16,11335,11335,11325,11325,0
,2018-11-16 08:30,16,11455,11465,11455,11465,0
,2018-11-16 10:00,16,11355,11355,11355,11355,0
,2018-11-16 11:00,16,11335,11340,11335,11340,0
,2018-11-16 11:30,16,11355,11390,11355,11390,0
,2018-11-16 12:00,16,11405,11405,11390,11390,0
,2018-11-19 04:00,19,11225,11225,11225,11225,0
,2018-11-19 10:30,19,11200,11200,11200,11200,0
,2018-11-20 04:30,20,11215,11215,11215,11215,0
,2018-11-20 06:00,20,11215,11220,11215,11220,0
,2018-11-20 07:30,20,11290,11290,11290,11290,0
,2018-11-20 08:00,20,11275,11275,11255,11255,0
,2018-11-20 09:00,20,11090,11090,11090,11090,0
,2018-11-23 07:30,23,10820,10820,10820,10820,0
,2018-11-26 08:00,26,10770,10770,10770,10770,0
,2018-11-27 11:30,27,10700,10715,10700,10715,0
,2018-11-28 10:30,28,10795,10795,10795,10795,0
,2018-11-28 19:00,29,10900,10900,10900,10900,0
,2018-11-30 12:00,30,11060,11060,11060,11060,0
,2018-12-03 10:30,3,11260,11260,11260,11260,0
,2018-12-04 19:00,5,11135,11135,11135,11135,0
,2018-12-05 03:00,5,11100,11100,11100,11100,0
,2018-12-05 08:00,5,11125,11125,11125,11125,0
,2018-12-05 09:00,5,11080,11080,11080,11080,0
,2018-12-06 04:00,6,10945,10945,10945,10945,0
,2018-12-06 08:00,6,10890,10900,10870,10875,0
,2018-12-06 09:00,6,10845,10845,10845,10845,0
,2018-12-06 19:00,7,11005,11005,11005,11005,0
,2018-12-06 22:30,7,10870,10870,10870,10870,0
,2018-12-10 03:30,10,10820,10820,10820,10820,0
,2018-12-10 08:00,10,10750,10750,10750,10750,0
,2018-12-12 06:00,12,10740,10740,10740,10740,0
,2018-12-12 08:30,12,10770,10770,10770,10770,0
,2018-12-12 10:30,12,10760,10760,10760,10760,0
,2018-12-12 12:30,12,10735,10735,10735,10735,0
,2018-12-14 03:00,14,10750,10750,10750,10750,0
,2018-12-14 05:00,14,10790,10790,10790,10790,0
,2018-12-14 05:30,14,10790,10790,10790,10790,0
,2018-12-14 06:00,14,10790,10790,10790,10790,0
,2018-12-14 06:30,14,10790,10790,10790,10790,0
,2018-12-14 07:30,14,10790,10790,10780,10780,0
,2018-12-14 08:00,14,10795,10795,10795,10795,0
,2018-12-14 09:00,14,10920,10920,10910,10910,0
,2018-12-14 09:30,14,10900,10900,10895,10900,0
,2018-12-14 10:00,14,10935,10935,10935,10935,0
,2018-12-14 10:30,14,10935,10960,10935,10955,0
,2018-12-17 03:00,17,11010,11010,11010,11010,0
,2018-12-17 04:00,17,11010,11010,11010,11010,0
,2018-12-17 04:30,17,11005,11005,11005,11005,0
,2018-12-17 06:00,17,10980,10990,10980,10990,0
,2018-12-17 19:00,18,10950,10950,10950,10950,0
,2018-12-19 04:00,19,10815,10815,10815,10815,0
,2018-12-19 08:00,19,10835,10835,10835,10835,0
,2018-12-19 09:30,19,10870,10870,10870,10870,0
,2018-12-20 09:30,20,10875,10875,10875,10875,0
,2018-12-21 07:30,21,10845,10845,10845,10845,0
,2018-12-21 09:00,21,10855,10855,10855,10855,0
,2018-12-31 02:00,31,10730,10730,10730,10730,0
,2018-12-31 02:30,31,10730,10730,10730,10730,0
,2018-12-31 03:00,31,10750,10750,10750,10750,0
,2018-12-31 03:30,31,10710,10725,10710,10725,0
,2018-12-31 06:30,31,10615,10615,10615,10615,0
,2019-01-02 03:00,2,10500,10500,10500,10500,0
,2019-01-02 07:00,2,10475,10475,10475,10475,0
,2019-01-02 07:30,2,10475,10475,10475,10475,0
,2019-01-02 09:00,2,10490,10490,10490,10490,0
,2019-01-02 09:30,2,10625,10625,10625,10625,0
,2019-01-02 12:30,2,10750,10750,10750,10750,0
,2019-01-03 03:30,3,10750,10750,10750,10750,0
,2019-01-03 07:00,3,10730,10730,10730,10730,0
,2019-01-04 05:30,4,11005,11005,11005,11005,0
,2019-01-04 11:00,4,11070,11070,11070,11070,0
,2019-01-04 11:30,4,11070,11070,11070,11070,0
,2019-01-07 04:00,7,11100,11100,11100,11100,0
,2019-01-07 05:00,7,11090,11090,11075,11075,0
,2019-01-07 05:30,7,11075,11075,11075,11075,0
,2019-01-07 06:00,7,11075,11075,11075,11075,0
,2019-01-07 07:00,7,11065,11065,11065,11065,0
,2019-01-07 08:00,7,11035,11035,11035,11035,0
,2019-01-08 08:30,8,11160,11160,11160,11160,0
,2019-01-11 02:30,11,11405,11405,11390,11390,0