,2017-07-19 02:00,19,9800,9800,9800,9800,0
,2017-07-20 08:00,20,9670,9670,9650,9650,0
,2017-10-11 09:30,11,11165,11165,11165,11165,0
,2017-10-11 10:30,11,11170,11170,11170,11170,0
,2017-10-13 04:30,13,11615,11615,11615,11615,0
,2017-10-16 19:00,17,11890,11890,11845,11845,0
,2017-10-16 19:30,17,11845,11845,11820,11835,0
,2017-10-16 20:00,17,11825,11895,11825,11865,0
,2017-10-16 20:30,17,11865,11870,11840,11840,0
,2017-10-16 21:00,17,11840,11845,11795,11805,0
,2017-10-16 21:30,17,11800,11800,11670,11720,0
,2017-10-16 22:00,17,11730,11790,11730,11780,0
,2017-10-16 22:30,17,11780,11780,11765,11770,0
,2017-10-16 23:30,17,11775,11785,11775,11780,0
,2017-10-17 00:00,17,11775,11780,11775,11780,0
,2017-10-17 00:30,17,11780,11780,11700,11710,0
,2017-10-17 01:00,17,11710,11770,11685,11685,0
,2017-10-17 01:30,17,11675,11680,11615,11665,0
,2017-10-17 02:00,17,11675,11755,11675,11730,0
,2017-10-17 02:30,17,11730,11740,11715,11715,0
,2017-10-17 03:00,17,11720,11740,11715,11730,0
,2017-10-17 03:30,17,11725,11735,11695,11730,0
,2017-10-17 04:00,17,11730,11740,11715,11730,0
,2017-10-17 04:30,17,11725,11730,11705,11720,0
,2017-10-17 05:00,17,11720,11735,11715,11735,0
,2017-10-17 05:30,17,11735,11740,11720,11725,0
,2017-10-17 06:00,17,11730,11745,11725,11740,0
,2017-10-17 06:30,17,11735,11765,11735,11755,0
,2017-10-17 07:00,17,11755,11765,11735,11750,0
,2017-10-17 07:30,17,11750,11755,11735,11740,0
,2017-10-17 08:00,17,11740,11755,11625,11715,0
,2017-10-17 08:30,17,11710,11745,11700,11720,0
,2017-10-17 09:00,17,11725,11775,11715,11720,0
,2017-10-17 09:30,17,11720,11730,11635,11680,0
,2017-10-17 10:00,17,11680,11745,11670,11735,0
,2017-10-17 10:30,17,11730,11765,11690,11755,0
,2017-10-17 11:00,17,11750,11765,11730,11755,0
,2017-10-17 11:30,17,11745,11755,11735,11750,0
,2017-10-17 12:00,17,11750,11760,11750,11755,0
,2017-10-17 12:30,17,11755,11775,11755,11770,0
,2017-10-20 02:00,20,12140,12140,12140,12140,0
,2017-10-23 09:00,23,11895,11900,11895,11900,0
,2017-10-23 11:30,23,11875,11875,11875,11875,0
,2017-10-24 08:30,24,11950,11950,11950,11950,0
,2017-10-25 11:30,25,11895,11895,11895,11895,0
,2017-10-26 01:30,26,11885,11885,11885,11885,0
,2017-10-30 08:00,30,11580,11580,11580,11580,0
,2017-10-30 21:30,31,11620,11620,11615,11615,0
,2017-10-31 06:30,31,11845,11850,11845,11850,0
,2017-10-31 21:00,1,12570,12570,12570,12570,0
,2017-10-31 22:30,1,12735,12735,12735,12735,0
,2017-10-31 23:30,1,12700,12700,12700,12700,0
,2017-11-01 00:30,1,12700,12700,12695,12700,0
,2017-11-01 01:00,1,12700,12700,12700,12700,0
,2017-11-01 03:00,1,12650,12650,12650,12650,0
,2017-11-01 10:30,1,12705,12705,12705,12705,0
,2017-11-01 11:00,1,12730,12740,12710,12715,0
,2017-11-01 11:30,1,12665,12665,12665,12665,0
,2017-11-01 12:00,1,12625,12630,12625,12630,0
,2017-11-01 13:00,1,12655,12655,12655,12655,0
,2017-11-01 13:30,1,12690,12690,12690,12690,0
,2017-11-02 00:30,2,12800,12800,12800,12800,0
,2017-11-02 02:30,2,12705,12705,12705,12705,0
,2017-11-02 06:30,2,12620,12620,12620,12620,0
,2017-11-02 07:00,2,12620,12620,12620,12620,0
,2017-11-02 07:30,2,12620,12620,12620,12620,0
,2017-11-02 09:30,2,12635,12635,12625,12625,0
,2017-11-02 10:00,2,12630,12645,12625,12630,0
,2017-11-02 10:30,2,12480,12480,12480,12480,0
,2017-11-06 01:30,6,12885,12885,12885,12885,0
,2017-11-07 00:30,7,12865,12865,12865,12865,0
,2017-11-07 01:00,7,12865,12865,12865,12865,0
,2017-11-07 01:30,7,12865,12865,12865,12865,0
,2017-11-15 09:30,15,11635,11645,11635,11645,0
,2017-11-15 10:00,15,11660,11700,11660,11700,0
,2017-11-15 10:30,15,11670,11670,11650,11650,0
,2017-11-15 11:00,15,11635,11635,11620,11635,0
,2017-11-15 11:30,15,11615,11615,11615,11615,0
,2017-11-16 07:30,16,11645,11665,11645,11665,0
,2017-11-16 08:00,16,11685,11725,11685,11725,0
,2017-11-20 05:00,20,11535,11535,11535,11535,0
,2017-11-20 08:00,20,11510,11510,11510,11510,0
,2017-11-20 09:00,20,11615,11615,11615,11615,0
,2017-11-21 08:30,21,11730,11730,11730,11730,0
,2017-11-21 09:30,21,11740,11800,11740,11780,0
,2017-11-21 10:00,21,11800,11800,11790,11790,0
,2017-11-21 10:30,21,11790,11820,11790,11820,0
,2017-11-22 03:00,22,11715,11715,11715,11715,0
,2017-12-01 07:30,1,11100,11100,11100,11100,0
,2017-12-05 10:00,5,10870,10875,10870,10875,0
,2017-12-05 10:30,5,10865,10865,10840,10850,0
,2017-12-05 12:30,5,10875,10875,10875,10875,0
,2017-12-14 02:30,14,11080,11080,11080,11080,0
,2017-12-18 10:30,18,11775,11775,11770,11770,0
,2017-12-18 11:00,18,11775,11775,11775,11775,0
,2017-12-20 10:30,20,11965,11965,11965,11965,0
,2017-12-20 11:00,20,11970,11970,11970,11970,0
,2017-12-22 02:30,22,12025,12025,12025,12025,0
,2017-12-28 06:30,28,12130,12130,12130,12130,0