,2016-10-17 19:00,18,10305,10335,10305,10335,0
,2016-10-17 19:30,18,10320,10335,10320,10335,0
,2016-10-17 20:00,18,10335,10355,10330,10350,0
,2016-10-17 20:30,18,10355,10355,10350,10350,0
,2016-10-17 21:00,18,10345,10345,10340,10340,0
,2016-10-17 21:30,18,10345,10370,10335,10335,0
,2016-10-17 22:00,18,10330,10345,10330,10345,0
,2016-10-17 23:00,18,10340,10350,10340,10350,0
,2016-10-17 23:30,18,10350,10355,10345,10345,0
,2016-10-18 00:00,18,10350,10350,10350,10350,0
,2016-10-18 00:30,18,10350,10390,10350,10385,0
,2016-10-18 01:00,18,10390,10390,10340,10355,0
,2016-10-18 01:30,18,10365,10395,10355,10380,0
,2016-10-18 02:00,18,10380,10380,10365,10380,0
,2016-10-18 02:30,18,10380,10380,10360,10360,0
,2016-10-18 03:00,18,10370,10385,10365,10385,0
,2016-10-18 03:30,18,10385,10390,10385,10385,0
,2016-10-18 04:00,18,10385,10385,10370,10370,0
,2016-10-18 04:30,18,10375,10380,10370,10375,0
,2016-10-18 05:00,18,10375,10380,10370,10370,0
,2016-10-18 05:30,18,10375,10380,10360,10380,0
,2016-10-18 06:00,18,10375,10380,10360,10370,0
,2016-10-18 06:30,18,10370,10380,10365,10375,0
,2016-10-18 07:00,18,10375,10390,10375,10390,0
,2016-10-18 07:30,18,10390,10410,10390,10390,0
,2016-10-18 08:00,18,10390,10470,10385,10460,0
,2016-10-18 08:30,18,10465,10470,10420,10430,0
,2016-10-18 09:00,18,10430,10440,10410,10420,0
,2016-10-18 09:30,18,10425,10455,10425,10430,0
,2016-10-18 10:00,18,10435,10450,10405,10420,0
,2016-10-18 10:30,18,10420,10455,10400,10455,0
,2016-10-18 11:00,18,10455,10455,10435,10445,0
,2016-10-18 11:30,18,10445,10455,10445,10450,0
,2016-10-18 12:00,18,10440,10440,10435,10440,0
,2016-10-18 12:30,18,10440,10450,10440,10440,0
,2016-10-21 10:30,21,10015,10015,10015,10015,0
,2016-10-26 10:30,26,10260,10260,10260,10260,0
,2016-10-31 11:30,31,10505,10505,10505,10505,0
,2016-11-08 10:30,8,11260,11275,11260,11275,0
,2016-11-10 10:30,10,11590,11595,11590,11595,0
,2016-11-14 09:00,14,11110,11110,11110,11110,0
,2016-12-14 10:30,14,11355,11355,11355,11355,0
,2017-01-16 07:00,16,10230,10230,10230,10230,0