,2015-10-19 19:00,20,10330,10330,10315,10315,0
,2015-10-19 19:30,20,10365,10365,10340,10340,0
,2015-10-19 20:00,20,10360,10360,10330,10340,0
,2015-10-19 20:30,20,10350,10350,10340,10340,0
,2015-10-19 21:00,20,10330,10330,10320,10320,0
,2015-10-19 21:30,20,10320,10340,10320,10340,0
,2015-10-19 22:00,20,10325,10325,10295,10305,0
,2015-10-19 22:30,20,10300,10310,10300,10310,0
,2015-10-19 23:00,20,10300,10320,10300,10320,0
,2015-10-19 23:30,20,10325,10335,10325,10325,0
,2015-10-20 00:00,20,10325,10335,10315,10315,0
,2015-10-20 00:30,20,10310,10340,10300,10315,0
,2015-10-20 01:00,20,10325,10335,10310,10310,0
,2015-10-20 01:30,20,10300,10335,10285,10335,0
,2015-10-20 02:00,20,10335,10410,10320,10360,0
,2015-10-20 02:30,20,10360,10380,10350,10365,0
,2015-10-20 03:00,20,10360,10375,10335,10350,0
,2015-10-20 03:30,20,10365,10370,10340,10340,0
,2015-10-20 04:00,20,10335,10340,10305,10325,0
,2015-10-20 04:30,20,10320,10335,10315,10330,0
,2015-10-20 05:00,20,10325,10355,10300,10345,0
,2015-10-20 05:30,20,10345,10355,10340,10350,0
,2015-10-20 06:00,20,10345,10370,10345,10365,0
,2015-10-20 06:30,20,10360,10380,10355,10370,0
,2015-10-20 07:00,20,10375,10385,10335,10335,0
,2015-10-20 07:30,20,10350,10365,10335,10355,0
,2015-10-20 08:00,20,10355,10355,10320,10340,0
,2015-10-20 08:30,20,10345,10410,10345,10390,0
,2015-10-20 09:00,20,10390,10405,10365,10385,0
,2015-10-20 09:30,20,10385,10395,10370,10395,0
,2015-10-20 10:00,20,10390,10400,10370,10390,0
,2015-10-20 10:30,20,10390,10440,10385,10420,0
,2015-10-20 11:00,20,10430,10435,10400,10400,0
,2015-10-20 11:30,20,10415,10425,10410,10425,0
,2015-10-20 12:00,20,10425,10435,10420,10430,0
,2015-10-20 12:30,20,10425,10440,10425,10435,0
,2016-01-18 07:00,18,8500,8500,8500,8500,0