,2014-10-20 19:00,21,15350,15415,15350,15385,0
,2014-10-20 19:30,21,15399,15400,15380,15380,0
,2014-10-20 20:00,21,15400,15420,15338,15345,0
,2014-10-20 20:30,21,15323,15349,15175,15220,0
,2014-10-20 21:00,21,15270,15285,15240,15240,0
,2014-10-20 21:30,21,15240,15251,15200,15200,0
,2014-10-20 22:00,21,15200,15250,15198,15229,0
,2014-10-20 23:00,21,15202,15229,15201,15220,0
,2014-10-20 23:30,21,15229,15269,15226,15263,0
,2014-10-21 00:00,21,15255,15269,15238,15238,0
,2014-10-21 00:30,21,15222,15222,15175,15206,0
,2014-10-21 01:00,21,15218,15233,15213,15216,0
,2014-10-21 01:30,21,15200,15207,15160,15188,0
,2014-10-21 02:00,21,15180,15242,15180,15187,0
,2014-10-21 02:30,21,15180,15180,15080,15100,0
,2014-10-21 03:00,21,15098,15140,15087,15140,0
,2014-10-21 03:30,21,15140,15184,15124,15180,0
,2014-10-21 04:00,21,15176,15180,15134,15156,0
,2014-10-21 04:30,21,15157,15250,15137,15235,0
,2014-10-21 05:00,21,15235,15367,15222,15360,0
,2014-10-21 05:30,21,15364,15374,15309,15330,0
,2014-10-21 06:00,21,15311,15420,15290,15390,0
,2014-10-21 06:30,21,15390,15410,15360,15360,0
,2014-10-21 07:00,21,15354,15364,15300,15309,0
,2014-10-21 07:30,21,15315,15430,15302,15385,0
,2014-10-21 08:00,21,15383,15385,15351,15351,0
,2014-10-21 08:30,21,15346,15385,15345,15345,0
,2014-10-21 09:00,21,15352,15380,15331,15379,0
,2014-10-21 09:30,21,15355,15416,15327,15349,0
,2014-10-21 10:00,21,15359,15410,15346,15410,0
,2014-10-21 10:30,21,15409,15413,15300,15359,0
,2014-10-21 11:00,21,15351,15365,15337,15342,0
,2014-10-21 11:30,21,15364,15385,15364,15384,0
,2014-10-21 12:00,21,15367,15394,15328,15328,0
,2014-10-21 12:30,21,15343,15357,15330,15330,0
,2015-01-19 07:00,19,14425,14425,14400,14400,0