,2013-08-12 14:00,12,14779,14779,14779,14779,0
,2013-08-13 14:00,13,14791,14791,14791,14791,0
,2013-08-14 14:00,14,14948,14948,14948,14948,0
,2013-08-15 14:00,15,14777,14777,14777,14777,0
,2013-08-22 14:00,22,14475,14475,14475,14475,0
,2013-08-28 13:00,28,14240,14240,14240,14240,0
,2013-08-29 14:00,29,14114,14114,14114,14114,0
,2013-09-03 14:00,3,13735,13735,13735,13735,0
,2013-09-04 14:00,4,13714,13714,13712.5,13712.5,0
,2013-09-05 14:00,5,13757.5,13757.5,13757.5,13757.5,0
,2013-09-09 15:00,9,13950,13950,13950,13950,0
,2013-09-10 14:00,10,13769,13770,13769,13770,0
,2013-09-11 14:00,11,13852,13852,13852,13852,0
,2013-09-12 14:00,12,13813,13813,13813,13813,0
,2013-09-16 14:30,16,13893,13894,13893,13893,0
,2013-09-17 14:00,17,13852.5,13853.5,13852.5,13852.5,0
,2013-09-18 14:00,18,13953,13953,13953,13953,0
,2013-09-19 14:00,19,14422,14423,14421,14423,0
,2013-09-23 14:00,23,13970,13970,13970,13970,0
,2013-09-24 14:30,24,13771,13771,13771,13771,0
,2013-09-25 14:00,25,13845,13845,13845,13845,0
,2013-09-26 07:00,26,13912,13912,13912,13912,0
,2013-09-26 14:00,26,13842.5,13843.5,13842.5,13842.5,0
,2013-09-30 14:00,30,13969.5,13969.5,13968.5,13969.5,0
,2013-10-01 07:30,1,13840,13840,13840,13840,0
,2013-10-01 14:00,1,13761,13762,13761,13761,0
,2013-10-02 06:30,2,13662,13662,13662,13662,0
,2013-10-02 07:00,2,13710.5,13710.5,13710.5,13710.5,0
,2013-10-02 14:00,2,13760,13760,13760,13760,0
,2013-10-03 07:30,3,13700,13700,13700,13700,0
,2013-10-03 14:00,3,13533,13533,13533,13533,0
,2013-10-04 08:30,4,13649,13649,13649,13649,0
,2013-10-04 09:30,4,13638,13638,13638,13638,0
,2013-10-07 14:00,7,13967,13967.5,13967,13967.5,0
,2013-10-08 14:00,8,13904,13906,13904,13905,0
,2013-10-09 07:30,9,13830,13830,13830,13830,0
,2013-10-09 08:00,9,13827,13827,13827,13827,0
,2013-10-09 14:00,9,13664,13665,13664,13664,0
,2013-10-10 07:00,10,13809,13809,13809,13809,0
,2013-10-10 14:00,10,13753.5,13754.5,13752.5,13753.5,0
,2013-10-14 20:30,15,14006,14020,13975,13975,0
,2013-10-14 21:00,15,13975,13985,13975,13980,0
,2013-10-14 21:30,15,13978,13978,13964,13964,0
,2013-10-14 22:00,15,13965,13980,13951,13956,0
,2013-10-14 23:30,15,13972,13985,13964,13981,0
,2013-10-15 00:00,15,13985,13985,13985,13985,0
,2013-10-15 00:30,15,13980,13980,13969,13970,0
,2013-10-15 01:00,15,13976,13976,13965,13965,0
,2013-10-15 01:30,15,13961,13961,13915,13920,0
,2013-10-15 02:00,15,13926,14119,13920,14070,0
,2013-10-15 02:30,15,14075,14101,14060,14088,0
,2013-10-15 03:00,15,14072,14074,14039,14039,0
,2013-10-15 03:30,15,14048,14063,13982,13990,0
,2013-10-15 04:00,15,13995,14021,13975,14005,0
,2013-10-15 04:30,15,14000,14015,13995,14015,0
,2013-10-15 05:00,15,14011,14011,13998,14008,0
,2013-10-15 05:30,15,13999,14002,13982,14000,0
,2013-10-15 06:00,15,13999,14005,13982,13994,0
,2013-10-15 06:30,15,13995,14032,13995,13997,0
,2013-10-15 07:00,15,13995,14010,13965,13990,0
,2013-10-15 07:30,15,13998,14015,13996,14015,0
,2013-10-15 08:00,15,14018,14040,14009,14032,0
,2013-10-15 08:30,15,14042,14059,14035,14044,0
,2013-10-15 09:00,15,14037,14080,14030,14071,0
,2013-10-15 09:30,15,14060,14100,14055,14084,0
,2013-10-15 10:00,15,14075,14090,14065,14070,0
,2013-10-15 10:30,15,14059,14084,13977,13977,0
,2013-10-15 11:00,15,13985,13988,13941,13971,0
,2013-10-15 11:30,15,13975,14010,13975,14010,0
,2013-10-15 12:00,15,14000,14000,14000,14000,0
,2013-10-15 12:30,15,14002,14002,13976,13990,0
,2013-11-26 09:00,26,13480,13480,13480,13480,0