POZ18,2018-09-17 08:30,17,372.9,372.9,372.9,372.9,22
POZ18,2018-09-20 08:30,20,377.1,377.1,377.1,377.1,4
POZ18,2018-09-21 03:30,21,379.7,379.7,379.5,379.5,7
POZ18,2018-09-21 04:00,21,379.5,379.5,379.5,379.5,3
POZ18,2018-09-21 05:30,21,379.7,379.7,379.7,379.7,4
POZ18,2018-09-24 08:30,24,378.1,378.1,378.1,378.1,3
POZ18,2018-09-25 10:00,25,379.8,379.8,379.8,379.8,2
POZ18,2018-09-26 04:30,26,379.8,379.8,379.8,379.8,4
POZ18,2018-09-27 04:00,27,379.3,379.3,379.3,379.3,4
POZ18,2018-09-27 06:30,27,380.9,381,380.9,381,89
POZ18,2018-09-27 07:30,27,381.9,381.9,381.9,381.9,4
POZ18,2018-09-28 02:00,28,382,382,381.8,382,74
POZ18,2018-09-28 02:30,28,382,382,381.2,381.2,243
POZ18,2018-10-01 11:00,1,380,380,380,380,11
POZ18,2018-10-03 05:30,3,380,380.1,380,380.1,8
POZ18,2018-10-03 08:30,3,381.1,381.1,381.1,381.1,55
POZ18,2018-10-04 02:30,4,378.6,378.6,378.6,378.6,1
POZ18,2018-10-05 02:00,5,376,376,376,376,1
POZ18,2018-10-09 02:00,9,369.9,370,369.9,369.9,239
POZ18,2018-10-09 02:30,9,369.8,369.8,369.8,369.8,90
POZ18,2018-10-09 08:00,9,368.4,368.4,368,368.3,154
POZ18,2018-10-10 10:00,10,366.1,366.1,366.1,366.1,4
POZ18,2018-10-12 07:00,12,360,360,360,360,7
POZ18,2018-10-12 10:30,12,356.9,356.9,356.9,356.9,6
POZ18,2018-10-18 10:00,18,360,360,359.1,359.1,12
POZ18,2018-10-19 04:30,19,358.3,358.5,357.4,357.4,20
POZ18,2018-10-19 05:30,19,358.2,358.2,358.2,358.2,4
POZ18,2018-10-19 06:00,19,357.8,357.8,357.8,357.8,4
POZ18,2018-10-19 07:00,19,359.5,359.5,359.5,359.5,4
POZ18,2018-10-19 10:00,19,360.3,360.3,360.3,360.3,1
POZ18,2018-10-23 09:30,23,352.3,352.3,352.3,352.3,1
POZ18,2018-10-24 02:30,24,354.9,354.9,354.9,354.9,14
POZ18,2018-10-24 08:30,24,355.6,355.6,355.6,355.6,1
POZ18,2018-10-25 09:00,25,352.9,352.9,352.9,352.9,50
POZ18,2018-10-29 08:00,29,356.7,356.7,356.7,356.7,5
POZ18,2018-10-31 10:00,31,360.1,360.1,360.1,360.1,20
POZ18,2018-10-31 11:00,31,360,360,360,360,18
POZ18,2018-11-02 04:00,2,364.5,364.5,364.5,364.5,4
POZ18,2018-11-02 06:00,2,364.4,364.4,364.4,364.4,1
POZ18,2018-11-02 08:00,2,363.6,363.6,363.6,363.6,158
POZ18,2018-11-05 04:00,5,362,362,361.9,361.9,166
POZ18,2018-11-05 08:30,5,363.3,363.3,363.3,363.3,101
POZ18,2018-11-06 08:00,6,359.9,360,359.9,360,19
POZ18,2018-11-09 05:30,9,362.4,362.4,362.2,362.2,12
POZ18,2018-11-12 09:00,12,361.6,361.6,361.6,361.6,2
POZ18,2018-11-12 09:30,12,362.1,362.2,361.8,361.8,18
POZ18,2018-11-13 10:30,13,363.3,363.3,363.3,363.3,101
POZ18,2018-11-14 10:00,14,361,361,361,361,6
POZ18,2018-11-19 09:00,19,356.1,356.1,356.1,356.1,3
POZ18,2018-11-20 10:00,20,351.4,351.4,351.3,351.3,119
POZ18,2018-11-21 05:00,21,352.3,352.3,352.3,352.3,8
POZ18,2018-11-22 03:00,22,352,352,352,352,4
POZ18,2018-11-23 10:00,23,353.5,353.5,353.5,353.5,8
POZ18,2018-11-27 07:00,27,356.5,356.5,356.5,356.5,4
POZ18,2018-11-28 03:00,28,358.3,358.3,358.3,358.3,3
POZ18,2018-11-28 03:30,28,357.8,357.9,357.8,357.9,7
POZ18,2018-11-28 04:30,28,358.5,358.8,358.5,358.8,179
POZ18,2018-11-28 05:00,28,358.6,358.6,358.6,358.6,23
POZ18,2018-11-28 10:00,28,357.5,357.5,357.5,357.5,13
POZ18,2018-11-29 04:00,29,358.7,358.7,358.7,358.7,22
POZ18,2018-11-29 08:30,29,359.3,359.3,359.3,359.3,5
POZ18,2018-11-29 09:30,29,358.7,358.7,357.8,357.8,12
POZ18,2018-11-29 10:00,29,358,358.6,358,358.6,98
POZ18,2018-12-03 10:00,3,362,362,362,362,5
POZ18,2018-12-04 08:30,4,359.9,359.9,359.9,359.9,6
POZ18,2018-12-04 10:00,4,359.9,359.9,359.9,359.9,4
POZ18,2018-12-05 08:00,5,356.2,356.2,356.2,356.2,201
POZ18,2018-12-06 03:00,6,349,349,348.9,348.9,50
POZ18,2018-12-06 07:00,6,347.2,347.2,347.2,347.2,2
POZ18,2018-12-06 10:00,6,342.6,342.6,342.4,342.4,2
POZ18,2018-12-07 08:30,7,349.4,349.4,349.4,349.4,1
POZ18,2018-12-07 10:00,7,346.3,346.3,346.3,346.3,6
POZ18,2018-12-10 08:30,10,343.9,343.9,343.9,343.9,3
POZ18,2018-12-10 10:00,10,339.9,339.9,339.9,339.9,7
POZ18,2018-12-11 08:00,11,348,348,348,348,2
POZ18,2018-12-11 10:00,11,346.4,346.4,346.4,346.4,3
POZ18,2018-12-12 09:30,12,350.5,350.5,350.5,350.5,1
POZ18,2018-12-13 03:00,13,350.7,350.7,350.7,350.7,6
POZ18,2018-12-13 10:00,13,350.5,350.5,350.3,350.3,14
POZ18,2018-12-17 06:30,17,346.1,346.1,346.1,346.1,4
POZ18,2018-12-17 07:00,17,345.8,345.8,345.8,345.8,4
POZ18,2018-12-18 04:00,18,344.2,344.2,344.1,344.1,5
POZ18,2018-12-18 05:00,18,343.9,344,343.9,344,176
POZ18,2018-12-18 08:30,18,343.1,343.1,343.1,343.1,6
POZ18,2018-12-19 03:00,19,342.2,342.2,342.2,342.2,15
POZ18,2018-12-19 05:00,19,343.4,343.4,343.4,343.4,1
POZ18,2018-12-19 07:00,19,343.1,343.1,343.1,343.1,1
POZ18,2018-12-20 02:30,20,337.8,337.8,337.8,337.8,14
POZ18,2018-12-20 10:00,20,338.2,338.3,338.2,338.3,22