POZ17,2017-09-12 06:00,12,382.9,382.9,382.9,382.9,66
POZ17,2017-09-12 08:30,12,382.7,382.7,382.4,382.4,38
POZ17,2017-09-12 09:00,12,382.4,382.4,382.4,382.4,19
POZ17,2017-09-13 06:30,13,382,382,382,382,62
POZ17,2017-09-13 09:30,13,382.9,382.9,382.9,382.9,2
POZ17,2017-09-14 10:00,14,382.8,382.8,382.8,382.8,20
POZ17,2017-09-15 04:00,15,382.6,382.7,382.6,382.7,346
POZ17,2017-09-15 04:30,15,382.9,382.9,382.9,382.9,173
POZ17,2017-09-15 08:00,15,381.1,381.1,381.1,381.1,8
POZ17,2017-09-15 10:00,15,381.2,381.2,381.2,381.2,35
POZ17,2017-09-20 04:30,20,382.6,382.6,382.6,382.6,18
POZ17,2017-09-20 05:00,20,382.7,382.7,382.7,382.7,50
POZ17,2017-09-20 06:00,20,382.6,382.6,382.6,382.6,12
POZ17,2017-09-20 06:30,20,382.4,382.4,382.4,382.4,50
POZ17,2017-09-20 07:00,20,382.1,382.3,382.1,382.3,80
POZ17,2017-09-20 09:00,20,382,382,382,382,50
POZ17,2017-09-21 03:30,21,384.1,384.1,384.1,384.1,14
POZ17,2017-09-21 06:30,21,383.6,383.6,383.6,383.6,22
POZ17,2017-09-22 07:00,22,384.1,384.1,384.1,384.1,52
POZ17,2017-09-22 08:00,22,383.9,383.9,383.9,383.9,50
POZ17,2017-09-25 04:00,25,384.9,384.9,384.9,384.9,14
POZ17,2017-09-25 05:00,25,384.5,384.5,384.5,384.5,17
POZ17,2017-09-25 07:00,25,384.9,384.9,384.9,384.9,52
POZ17,2017-09-25 08:00,25,384.7,384.8,384.7,384.7,93
POZ17,2017-09-25 10:00,25,384.5,384.8,384.5,384.8,28
POZ17,2017-09-26 06:30,26,385,385,385,385,33
POZ17,2017-09-26 07:00,26,385,385,385,385,20
POZ17,2017-09-27 05:30,27,386,386,386,386,16
POZ17,2017-09-28 08:00,28,386.4,386.4,386.4,386.4,16
POZ17,2017-09-29 10:00,29,388.1,388.1,388.1,388.1,12
POZ17,2017-10-03 08:00,3,391.1,391.1,391.1,391.1,11
POZ17,2017-10-05 10:00,5,391.8,391.8,391.8,391.8,1
POZ17,2017-10-10 08:30,10,391.2,391.2,391.2,391.2,186
POZ17,2017-10-11 10:30,11,391.5,391.5,391.5,391.5,3
POZ17,2017-10-12 06:00,12,390.6,390.6,390.6,390.6,189
POZ17,2017-10-17 03:00,17,391.9,391.9,391.9,391.9,1
POZ17,2017-10-17 03:30,17,392.3,392.4,392.2,392.2,66
POZ17,2017-10-17 08:30,17,392.8,392.8,392.8,392.8,7
POZ17,2017-10-18 04:00,18,392.5,392.5,392.5,392.5,1
POZ17,2017-10-18 04:30,18,392.8,392.8,392.8,392.8,1
POZ17,2017-10-19 09:00,19,389.5,389.5,389.5,389.5,46
POZ17,2017-10-20 08:30,20,391.4,391.4,391.3,391.3,55
POZ17,2017-10-20 09:00,20,391.5,391.5,391.5,391.5,19
POZ17,2017-10-20 09:30,20,391.5,391.5,391.1,391.1,58
POZ17,2017-10-24 05:00,24,391.6,391.7,391.6,391.7,75
POZ17,2017-10-25 10:00,25,388,388,388,388,39
POZ17,2017-10-26 09:30,26,391.4,391.4,391.4,391.4,2
POZ17,2017-10-27 06:00,27,394.1,394.1,394.1,394.1,3
POZ17,2017-10-30 06:00,30,393.9,394,393.9,394,3
POZ17,2017-10-30 12:00,30,393.8,393.8,393.8,393.8,8
POZ17,2017-10-31 08:00,31,395.9,395.9,395.9,395.9,45
POZ17,2017-10-31 10:00,31,395.8,395.8,395.8,395.8,8
POZ17,2017-10-31 11:00,31,396.2,396.5,396.2,396.5,11
POZ17,2017-11-01 10:30,1,397.7,397.7,397.7,397.7,1
POZ17,2017-11-02 03:30,2,397.1,397.1,397.1,397.1,1
POZ17,2017-11-03 07:00,3,396.1,396.1,396.1,396.1,1
POZ17,2017-11-03 07:30,3,396,396,396,396,1
POZ17,2017-11-06 04:00,6,396.6,396.6,396.6,396.6,3
POZ17,2017-11-07 02:30,7,398,398,398,398,13
POZ17,2017-11-07 04:30,7,397.4,397.4,397.4,397.4,15
POZ17,2017-11-07 06:00,7,397.3,397.3,397.3,397.3,12
POZ17,2017-11-07 09:00,7,397,397,396.6,396.6,28
POZ17,2017-11-08 10:00,8,395.7,395.7,395.7,395.7,3
POZ17,2017-11-09 02:30,9,395,395.1,395,395.1,24
POZ17,2017-11-09 03:00,9,395.3,395.3,395.1,395.1,30
POZ17,2017-11-09 07:30,9,392.3,392.3,392.3,392.3,2
POZ17,2017-11-09 08:30,9,391.7,391.7,391.7,391.7,1
POZ17,2017-11-10 02:00,10,391.8,391.8,391.8,391.8,2
POZ17,2017-11-10 04:30,10,390.1,390.1,390.1,390.1,3
POZ17,2017-11-13 02:30,13,389.1,389.1,389.1,389.1,1
POZ17,2017-11-13 08:00,13,385.8,386,385.8,386,26
POZ17,2017-11-13 08:30,13,386,386,386,386,91
POZ17,2017-11-14 08:30,14,385.1,385.2,385.1,385.2,111
POZ17,2017-11-15 04:30,15,381.6,381.6,381.6,381.6,5
POZ17,2017-11-15 08:00,15,381.8,381.9,381.8,381.9,35
POZ17,2017-11-15 08:30,15,381.9,381.9,381.6,381.6,20
POZ17,2017-11-15 09:00,15,381.9,382.8,381.9,382.8,186
POZ17,2017-11-15 09:30,15,382.8,382.8,382.6,382.6,2
POZ17,2017-11-16 03:30,16,385.4,385.7,385.4,385.7,100
POZ17,2017-11-16 08:00,16,386.1,386.1,386.1,386.1,55
POZ17,2017-11-17 08:30,17,384.9,384.9,384.4,384.7,58
POZ17,2017-11-20 04:30,20,386.4,386.4,386.4,386.4,50
POZ17,2017-11-20 06:30,20,386.2,386.2,386.2,386.2,2
POZ17,2017-11-20 10:00,20,388,388,388,388,15
POZ17,2017-11-21 04:00,21,389.2,389.2,389.2,389.2,12
POZ17,2017-11-21 05:30,21,389.1,389.1,389.1,389.1,5
POZ17,2017-11-21 09:00,21,390.3,390.3,390.1,390.1,3
POZ17,2017-11-22 02:00,22,390.1,390.1,390.1,390.1,1
POZ17,2017-11-22 05:30,22,390.3,390.3,390.3,390.3,4
POZ17,2017-11-22 10:00,22,389.6,389.6,388.7,388.7,59
POZ17,2017-11-23 02:00,23,386.8,386.9,386.8,386.9,18
POZ17,2017-11-23 04:00,23,388,388,388,388,3
POZ17,2017-11-24 04:00,24,388.8,388.8,388.8,388.8,10
POZ17,2017-11-24 10:00,24,388.4,388.4,388.4,388.4,84
POZ17,2017-11-27 09:30,27,387.4,387.4,387.4,387.4,1
POZ17,2017-11-28 03:30,28,387.9,387.9,387.9,387.9,7
POZ17,2017-11-28 08:00,28,388.8,388.8,388.8,388.8,1
POZ17,2017-11-28 10:00,28,388.7,388.8,388.7,388.7,66
POZ17,2017-11-28 13:30,28,390.4,390.5,390.4,390.5,12
POZ17,2017-11-28 14:00,28,390.5,390.5,390.5,390.5,3
POZ17,2017-11-29 02:00,29,391.4,391.4,391.4,391.4,15
POZ17,2017-11-29 06:30,29,391.1,391.2,391.1,391.2,60
POZ17,2017-11-29 07:00,29,391.1,391.3,391.1,391.2,94
POZ17,2017-11-29 10:00,29,389.7,389.7,389.7,389.7,55
POZ17,2017-11-30 02:30,30,390.2,390.2,390.2,390.2,12
POZ17,2017-11-30 04:30,30,392.2,392.2,392.2,392.2,12
POZ17,2017-11-30 10:00,30,388.9,389.4,388.8,389.4,55
POZ17,2017-12-01 03:00,1,385.7,385.7,385.2,385.2,36
POZ17,2017-12-01 03:30,1,385.8,385.9,385.8,385.9,30
POZ17,2017-12-01 04:30,1,384.9,384.9,384.9,384.9,12
POZ17,2017-12-01 08:00,1,387.6,387.6,387.6,387.6,12
POZ17,2017-12-01 09:30,1,388.1,388.1,388.1,388.1,55
POZ17,2017-12-01 10:00,1,386.3,386.3,386.2,386.2,139
POZ17,2017-12-04 03:30,4,387.9,387.9,387.9,387.9,20
POZ17,2017-12-04 09:30,4,387.8,387.8,387.8,387.8,56
POZ17,2017-12-05 02:30,5,388.5,388.5,388.5,388.5,12
POZ17,2017-12-05 04:00,5,387.5,387.5,387.5,387.5,30
POZ17,2017-12-05 07:30,5,387.7,387.7,387.7,387.7,1
POZ17,2017-12-05 08:00,5,387.7,388.1,387.7,388.1,15
POZ17,2017-12-06 04:00,6,385.2,385.2,385.2,385.2,1
POZ17,2017-12-07 03:00,7,388.6,388.6,388.6,388.6,3
POZ17,2017-12-08 02:00,8,390.4,390.4,390.4,390.4,83
POZ17,2017-12-08 03:00,8,390.8,391,390.8,391,60
POZ17,2017-12-08 03:30,8,391.1,391.1,391.1,391.1,31
POZ17,2017-12-08 04:30,8,391.5,391.5,391,391,36
POZ17,2017-12-08 07:00,8,390.7,390.7,390.7,390.7,1
POZ17,2017-12-12 08:30,12,392.4,392.4,392.4,392.4,17
POZ17,2017-12-12 09:30,12,392.8,392.9,392.8,392.9,64
POZ17,2017-12-13 06:30,13,393.3,393.3,393.3,393.3,36
POZ17,2017-12-13 07:00,13,393.1,393.1,393.1,393.1,4
POZ17,2017-12-13 09:30,13,393,393,393,393,3