POZ16,2016-09-06 02:30,6,354,354,354,354,18
POZ16,2016-09-13 07:30,13,345.6,345.6,345.6,345.6,5
POZ16,2016-09-15 03:30,15,342.2,342.2,342.2,342.2,1
POZ16,2016-09-15 08:30,15,341.5,341.5,341.5,341.5,1
POZ16,2016-09-15 09:30,15,342.8,342.8,342.8,342.8,1
POZ16,2016-09-16 03:00,16,342.2,342.2,342.2,342.2,6
POZ16,2016-09-16 03:30,16,342.3,342.5,342,342.4,17
POZ16,2016-09-16 04:00,16,342.4,343.2,342.2,342.8,21
POZ16,2016-09-16 04:30,16,342.9,343.4,342.9,343,17
POZ16,2016-09-16 05:00,16,343,343,341.5,341.5,27
POZ16,2016-09-16 05:30,16,341.2,341.2,340.4,340.6,17
POZ16,2016-09-16 06:00,16,340.7,341.2,340.4,340.7,17
POZ16,2016-09-16 06:30,16,340.9,340.9,340.2,340.3,17
POZ16,2016-09-16 07:00,16,340.3,341.2,340.3,340.9,19
POZ16,2016-09-16 07:30,16,340.6,341.5,340.6,341.5,20
POZ16,2016-09-16 08:00,16,341.8,341.8,341.2,341.5,17
POZ16,2016-09-16 08:30,16,341.4,341.4,340.7,341,17
POZ16,2016-09-16 09:00,16,341.4,341.4,340.4,340.5,21
POZ16,2016-09-16 09:30,16,340.5,341.3,340.5,341,18
POZ16,2016-09-16 10:00,16,340.9,341,340.4,340.4,14
POZ16,2016-09-19 02:30,19,344.6,344.6,344.6,344.6,2
POZ16,2016-09-19 05:00,19,344.5,344.5,344.5,344.5,4
POZ16,2016-09-19 10:00,19,344.4,344.4,344.4,344.4,11
POZ16,2016-09-19 10:30,19,344.6,344.6,344.6,344.6,19
POZ16,2016-09-20 02:30,20,344.7,344.7,344.7,344.7,1
POZ16,2016-09-20 08:30,20,345.6,345.6,345.6,345.6,24
POZ16,2016-09-20 09:30,20,344.9,344.9,344.9,344.9,12
POZ16,2016-09-21 04:30,21,347.5,347.5,347.4,347.5,9
POZ16,2016-09-21 05:00,21,347.5,347.8,347.3,347.8,38
POZ16,2016-09-21 05:30,21,347.8,348,347.6,347.9,31
POZ16,2016-09-21 06:00,21,347.7,348.2,347.7,348,26
POZ16,2016-09-21 06:30,21,347.9,347.9,347.4,347.5,25
POZ16,2016-09-21 07:00,21,347.5,347.5,347.2,347.2,25
POZ16,2016-09-21 07:30,21,347.2,347.4,345.9,346,25
POZ16,2016-09-21 08:00,21,345.9,346.3,345.9,346.3,27
POZ16,2016-09-21 08:30,21,346.5,346.7,346.3,346.6,85
POZ16,2016-09-21 09:00,21,346.7,347,346.4,346.5,28
POZ16,2016-09-21 09:30,21,346.7,346.7,345.9,346,24
POZ16,2016-09-21 10:00,21,346.1,346.3,345.5,346.1,20
POZ16,2016-09-22 04:30,22,350.3,350.4,350.3,350.4,61
POZ16,2016-09-22 08:00,22,351.9,352.1,351.9,352.1,26
POZ16,2016-09-23 01:30,23,351.6,351.6,351.6,351.6,10
POZ16,2016-09-23 02:00,23,350.6,350.6,350.1,350.1,50
POZ16,2016-09-26 02:00,26,345.3,345.3,345.3,345.3,15
POZ16,2016-09-26 03:00,26,343.9,343.9,343.9,343.9,36
POZ16,2016-09-26 09:30,26,343.9,343.9,343.9,343.9,1
POZ16,2016-09-28 07:30,28,346.7,346.7,346.7,346.7,4
POZ16,2016-09-29 09:00,29,348.6,348.6,348.6,348.6,7
POZ16,2016-09-30 04:30,30,342.8,342.8,342.8,342.8,100
POZ16,2016-09-30 07:00,30,343.5,343.5,343.5,343.5,85
POZ16,2016-09-30 09:30,30,344.4,344.4,344.4,344.4,6
POZ16,2016-09-30 10:00,30,344.4,344.4,344.4,344.4,8
POZ16,2016-10-04 08:00,4,349.9,349.9,349.8,349.9,156
POZ16,2016-10-04 08:30,4,350,350,350,350,20
POZ16,2016-10-04 09:00,4,349.5,349.5,349.5,349.5,2
POZ16,2016-10-07 02:00,7,345.2,345.2,345.2,345.2,1
POZ16,2016-10-07 06:30,7,344.2,344.3,344.2,344.3,132
POZ16,2016-10-07 07:30,7,344.2,344.2,344.2,344.2,10
POZ16,2016-10-10 05:00,10,344.1,344.1,344.1,344.1,2
POZ16,2016-10-10 10:00,10,346.6,346.6,346.6,346.6,1
POZ16,2016-10-11 03:30,11,346.4,346.4,345.9,345.9,6
POZ16,2016-10-12 04:30,12,344.2,344.2,344.2,344.2,1
POZ16,2016-10-12 06:00,12,344.7,344.7,344.7,344.7,1
POZ16,2016-10-13 02:30,13,339.3,339.3,339.2,339.2,74
POZ16,2016-10-13 06:00,13,339,339,339,339,278
POZ16,2016-10-13 06:30,13,338.5,338.9,338.5,338.9,244
POZ16,2016-10-13 07:00,13,338.8,338.8,338.8,338.8,95
POZ16,2016-10-13 08:00,13,338.3,338.3,338.3,338.3,4
POZ16,2016-10-13 09:00,13,338,338.6,338,338.4,296
POZ16,2016-10-13 09:30,13,338.3,339.2,338.3,338.9,304
POZ16,2016-10-13 10:00,13,338.9,339.1,338.9,339.1,78
POZ16,2016-10-14 01:00,14,341.1,341.1,341.1,341.1,10
POZ16,2016-10-14 01:30,14,341.1,341.1,341.1,341.1,87
POZ16,2016-10-14 02:00,14,341.2,341.3,341.2,341.3,93
POZ16,2016-10-14 02:30,14,342.4,342.5,342.2,342.2,10
POZ16,2016-10-14 03:30,14,342.7,342.7,342.7,342.7,2
POZ16,2016-10-14 04:00,14,343.4,343.9,343.4,343.9,52
POZ16,2016-10-14 09:00,14,345.3,345.3,345.3,345.3,38
POZ16,2016-10-17 04:00,17,341.5,341.5,341.5,341.5,32
POZ16,2016-10-18 08:30,18,346.6,346.6,346.6,346.6,26
POZ16,2016-10-19 03:00,19,345.6,346.1,345.6,346.1,4
POZ16,2016-10-20 09:00,20,349.4,349.4,349.4,349.4,25
POZ16,2016-10-24 02:30,24,351.3,351.3,351.3,351.3,4
POZ16,2016-10-24 04:30,24,350.6,350.6,350.6,350.6,1
POZ16,2016-10-24 05:00,24,350.4,350.4,350.4,350.4,3
POZ16,2016-10-24 06:00,24,350.3,350.3,350.3,350.3,3
POZ16,2016-10-24 06:30,24,350.7,350.7,350.7,350.7,93
POZ16,2016-10-25 03:00,25,349.9,349.9,349.9,349.9,1
POZ16,2016-10-25 08:00,25,348.7,348.7,348.7,348.7,28
POZ16,2016-10-25 09:30,25,348,348,348,348,5
POZ16,2016-10-26 02:00,26,346.8,346.8,346.8,346.8,25
POZ16,2016-10-26 10:00,26,346.8,346.8,346.8,346.8,3
POZ16,2016-10-28 03:00,28,344,344,344,344,1
POZ16,2016-10-31 03:30,31,344.4,344.4,344.4,344.4,2
POZ16,2016-10-31 11:00,31,344.1,344.1,344.1,344.1,2
POZ16,2016-11-01 03:00,1,345.1,345.1,345.1,345.1,149
POZ16,2016-11-02 03:30,2,337.7,337.7,337.7,337.7,1
POZ16,2016-11-02 04:00,2,337.9,337.9,337.9,337.9,2
POZ16,2016-11-02 04:30,2,337.8,337.8,337.8,337.8,1
POZ16,2016-11-02 07:00,2,338.5,338.5,338.5,338.5,7
POZ16,2016-11-02 07:30,2,338.5,338.5,338.3,338.3,101
POZ16,2016-11-02 08:00,2,338,338,338,338,165
POZ16,2016-11-03 03:00,3,335.7,335.8,335.7,335.8,355
POZ16,2016-11-03 08:00,3,337.7,337.7,337.6,337.6,152
POZ16,2016-11-03 09:00,3,336.9,336.9,336.9,336.9,1
POZ16,2016-11-04 03:00,4,333.1,333.1,333.1,333.1,252
POZ16,2016-11-04 08:00,4,332.8,332.8,332.8,332.8,2
POZ16,2016-11-07 02:00,7,336.2,336.9,336.1,336.7,588
POZ16,2016-11-07 04:00,7,337.1,337.1,337.1,337.1,1
POZ16,2016-11-07 07:00,7,337.6,337.6,337.6,337.6,1
POZ16,2016-11-08 03:00,8,338.8,338.8,338.8,338.8,1
POZ16,2016-11-08 09:30,8,338.6,338.6,338.6,338.6,7
POZ16,2016-11-09 06:30,9,337.7,337.7,337.7,337.7,6
POZ16,2016-11-09 10:00,9,344.9,345.3,344.9,345.3,12
POZ16,2016-11-11 02:00,11,345.3,345.3,345.3,345.3,1
POZ16,2016-11-11 08:30,11,343.1,343.1,343.1,343.1,12
POZ16,2016-11-14 07:30,14,343.5,343.5,343.5,343.5,3
POZ16,2016-11-15 04:30,15,343.7,343.7,343.7,343.7,1
POZ16,2016-11-16 03:00,16,345.3,345.3,345.3,345.3,1
POZ16,2016-11-16 10:30,16,344.1,344.1,344.1,344.1,101
POZ16,2016-11-17 03:30,17,343.6,343.6,343.6,343.6,10
POZ16,2016-11-17 09:30,17,344.8,344.8,344.8,344.8,2
POZ16,2016-11-17 10:00,17,346.1,346.1,346.1,346.1,4
POZ16,2016-11-18 10:00,18,344.7,344.7,344.7,344.7,6
POZ16,2016-11-21 10:00,21,345.4,345.4,345.4,345.4,18
POZ16,2016-11-22 05:30,22,346.7,346.7,346.7,346.7,21
POZ16,2016-11-22 06:30,22,347,347,347,347,150
POZ16,2016-11-24 05:30,24,345.5,345.5,345.5,345.5,1
POZ16,2016-11-25 04:30,25,347,347,347,347,3
POZ16,2016-11-25 06:00,25,346.9,346.9,346.9,346.9,146
POZ16,2016-11-25 08:00,25,347,347,347,347,1
POZ16,2016-11-28 09:30,28,344.5,344.5,344.5,344.5,1
POZ16,2016-11-30 05:00,30,346.6,346.6,346.6,346.6,1
POZ16,2016-11-30 06:00,30,347.3,347.3,347.3,347.3,108
POZ16,2016-11-30 09:00,30,347.7,347.7,347.7,347.7,1
POZ16,2016-11-30 10:00,30,347.6,347.6,347.6,347.6,2
POZ16,2016-12-01 02:30,1,347.1,347.1,347.1,347.1,6
POZ16,2016-12-01 04:00,1,345.8,345.8,345.8,345.8,10
POZ16,2016-12-01 04:30,1,345.5,345.5,345.5,345.5,2
POZ16,2016-12-01 05:00,1,345,345,345,345,10
POZ16,2016-12-01 06:00,1,344.7,344.7,344.7,344.7,2
POZ16,2016-12-02 02:00,2,342.3,342.3,342.3,342.3,1
POZ16,2016-12-02 03:00,2,341.4,341.4,341.4,341.4,5
POZ16,2016-12-02 08:30,2,343.2,343.8,343.2,343.8,229
POZ16,2016-12-02 09:00,2,344.3,344.3,344.3,344.3,38
POZ16,2016-12-05 02:00,5,345.3,345.3,345.3,345.3,29
POZ16,2016-12-07 05:30,7,352.7,352.7,352.7,352.7,67
POZ16,2016-12-07 06:00,7,352.8,352.8,352.7,352.7,138
POZ16,2016-12-07 06:30,7,352.8,352.8,352.8,352.8,71
POZ16,2016-12-07 08:00,7,352.1,352.2,352.1,352.2,240
POZ16,2016-12-07 08:30,7,352.2,352.4,352.2,352.4,978
POZ16,2016-12-08 02:30,8,354.2,354.9,354.2,354.9,276
POZ16,2016-12-08 05:00,8,354.4,354.4,354.1,354.4,243
POZ16,2016-12-08 05:30,8,354.3,354.6,354.3,354.6,598
POZ16,2016-12-08 06:00,8,354.9,354.9,354.7,354.7,215
POZ16,2016-12-08 06:30,8,354.5,354.5,353,353,123
POZ16,2016-12-09 06:00,9,360.4,360.4,360.4,360.4,2
POZ16,2016-12-09 08:00,9,360.3,360.4,360.3,360.4,28
POZ16,2016-12-09 08:30,9,360.4,360.9,360.3,360.9,113
POZ16,2016-12-09 09:00,9,360.7,360.7,360.7,360.7,2
POZ16,2016-12-09 09:30,9,361.7,362,361.7,362,40
POZ16,2016-12-12 08:30,12,360,360,360,360,37
POZ16,2016-12-12 10:00,12,360.4,360.4,360.2,360.2,2
POZ16,2016-12-13 02:00,13,359.2,359.2,359.2,359.2,1
POZ16,2016-12-13 02:30,13,361,361.1,361,361.1,16
POZ16,2016-12-13 07:00,13,363.1,363.1,363.1,363.1,1
POZ16,2016-12-13 08:30,13,363.4,363.9,363.4,363.9,6
POZ16,2016-12-14 02:30,14,363.3,363.5,363.3,363.5,50
POZ16,2016-12-14 04:30,14,362.5,362.5,362.5,362.5,1
POZ16,2016-12-14 07:00,14,363,363,363,363,2
POZ16,2016-12-14 07:30,14,362.9,362.9,362.9,362.9,4
POZ16,2016-12-15 02:30,15,362.9,362.9,362.9,362.9,1
POZ16,2016-12-15 08:30,15,364,364,364,364,2
POZ16,2016-12-15 10:00,15,366.1,366.1,366.1,366.1,2