POZ15,2015-09-18 10:00,18,361.8,361.8,361.8,361.8,24
POZ15,2015-09-23 08:00,23,355.9,355.9,355.9,355.9,25
POZ15,2015-09-23 09:00,23,355.1,355.1,355.1,355.1,25
POZ15,2015-09-23 09:30,23,355.3,355.3,355.3,355.3,25
POZ15,2015-09-29 04:00,29,346.6,346.7,345.8,345.8,165
POZ15,2015-09-30 10:00,30,354.5,354.5,354.5,354.5,1
POZ15,2015-11-04 02:30,4,390.9,390.9,390.9,390.9,2
POZ15,2015-11-04 03:30,4,391,391,391,391,2
POZ15,2015-11-04 04:00,4,390.6,391.2,390.6,391.2,4
POZ15,2015-11-04 04:30,4,391.2,391.2,391.2,391.2,2
POZ15,2015-11-04 05:00,4,391.2,391.5,391.2,391.5,4
POZ15,2015-11-04 06:00,4,391,391,391,391,2
POZ15,2015-11-04 06:30,4,391.2,391.3,391.2,391.3,4
POZ15,2015-11-04 07:00,4,391.4,391.4,391.4,391.4,2
POZ15,2015-11-04 08:00,4,391.4,391.4,391.4,391.4,2
POZ15,2015-11-04 08:30,4,389.4,389.4,389.4,389.4,2
POZ15,2015-11-04 09:00,4,390,390.7,390,390.7,12
POZ15,2015-11-04 09:30,4,390.9,391.2,390.8,391.1,8
POZ15,2015-11-05 03:00,5,388.7,388.7,388.7,388.7,2
POZ15,2015-11-12 09:30,12,381.7,381.9,381.7,381.9,40
POZ15,2015-11-18 02:00,18,386.1,386.1,386.1,386.1,5
POZ15,2015-11-20 03:00,20,389.1,389.1,389.1,389.1,4
POZ15,2015-11-20 09:00,20,391.5,391.5,391.5,391.5,121
POZ15,2015-11-23 02:00,23,389.3,389.3,387.3,387.7,88
POZ15,2015-11-23 02:30,23,387.8,387.8,387.5,387.8,9
POZ15,2015-11-24 09:00,24,383.9,383.9,383.9,383.9,7
POZ15,2015-11-25 09:30,25,390.8,390.8,390.8,390.8,13
POZ15,2015-11-26 08:00,26,393,393.2,393,393.1,77
POZ15,2015-11-26 08:30,26,393.1,393.1,393.1,393.1,33
POZ15,2015-11-26 09:00,26,393.5,393.5,393.5,393.5,77
POZ15,2015-11-26 09:30,26,393.6,393.6,393.6,393.6,68
POZ15,2015-11-27 02:00,27,390.6,390.6,390.6,390.6,10
POZ15,2015-11-27 02:30,27,392.2,392.2,392.2,392.2,72
POZ15,2015-11-27 09:00,27,393.4,393.4,393.4,393.4,65
POZ15,2015-11-27 09:30,27,392.7,392.7,392.7,392.7,1
POZ15,2015-11-30 02:00,30,391,391,391,391,2
POZ15,2015-11-30 09:00,30,394.1,394.1,394.1,394.1,69
POZ15,2015-11-30 09:30,30,394.5,394.5,394.5,394.5,1
POZ15,2015-11-30 10:00,30,394.1,394.1,394.1,394.1,2
POZ15,2015-12-02 02:00,2,393.5,393.7,393.3,393.7,288
POZ15,2015-12-02 02:30,2,393.5,393.5,393.5,393.5,419
POZ15,2015-12-02 03:00,2,392.9,392.9,392.9,392.9,50
POZ15,2015-12-02 03:30,2,392.9,392.9,392.9,392.9,37
POZ15,2015-12-02 04:00,2,393.1,394.5,393.1,394.4,384
POZ15,2015-12-02 04:30,2,394.6,394.6,394.6,394.6,192
POZ15,2015-12-02 05:00,2,394.3,394.4,394.2,394.2,576
POZ15,2015-12-02 05:30,2,394.2,394.2,394.1,394.1,192
POZ15,2015-12-03 02:00,3,391.4,391.4,391.4,391.4,15
POZ15,2015-12-03 05:00,3,395.4,395.4,394.9,394.9,9
POZ15,2015-12-03 05:30,3,395,395.3,394.9,395.3,12
POZ15,2015-12-03 06:00,3,395.4,395.4,394.3,394.6,12
POZ15,2015-12-03 06:30,3,394.8,395,391.6,391.6,241
POZ15,2015-12-03 09:30,3,380.9,380.9,380.9,380.9,12
POZ15,2015-12-04 03:00,4,378,378,377.9,377.9,44
POZ15,2015-12-04 03:30,4,377.5,377.8,377.5,377.8,7
POZ15,2015-12-04 04:00,4,377.3,377.3,377,377,7
POZ15,2015-12-04 04:30,4,377.5,378.1,377.5,378.1,8
POZ15,2015-12-04 05:00,4,378,378,378,378,5
POZ15,2015-12-04 05:30,4,377.6,377.8,377.6,377.8,13
POZ15,2015-12-04 06:00,4,377.5,377.5,377.5,377.5,7
POZ15,2015-12-04 06:30,4,377.5,377.5,377.3,377.3,7
POZ15,2015-12-04 07:00,4,377,377,377,377,8
POZ15,2015-12-04 07:30,4,377.3,378.5,377.1,377.1,10
POZ15,2015-12-04 08:00,4,374.5,375,374.5,375,7
POZ15,2015-12-04 08:30,4,375.3,377,375.3,376.3,10
POZ15,2015-12-07 02:00,7,380.1,380.1,380.1,380.1,5
POZ15,2015-12-08 02:00,8,377.1,377.1,376.4,376.4,9
POZ15,2015-12-08 03:00,8,377.2,377.2,376.9,376.9,8
POZ15,2015-12-08 03:30,8,375.5,376.1,375.5,376.1,5
POZ15,2015-12-08 04:00,8,376.5,377,376.5,377,16
POZ15,2015-12-08 04:30,8,377.3,377.3,376.8,376.8,9
POZ15,2015-12-08 05:00,8,376.5,376.5,376.2,376.2,8
POZ15,2015-12-08 05:30,8,375.6,375.6,375.2,375.2,13
POZ15,2015-12-08 06:00,8,375,375.1,373.5,373.5,13
POZ15,2015-12-08 06:30,8,373.8,374,373.5,373.5,8
POZ15,2015-12-08 07:00,8,373.3,373.6,373.2,373.3,12
POZ15,2015-12-08 07:30,8,373.4,373.5,372.6,372.6,12
POZ15,2015-12-09 01:30,9,372.6,372.6,372.6,372.6,10
POZ15,2015-12-09 02:00,9,373.2,373.5,373.2,373.5,191
POZ15,2015-12-09 03:30,9,369.4,369.4,369.4,369.4,1
POZ15,2015-12-09 07:00,9,370.3,370.3,370.3,370.3,3
POZ15,2015-12-09 09:30,9,373.7,373.7,373,373.1,5
POZ15,2015-12-09 10:00,9,372.8,373.1,370.8,370.8,8
POZ15,2015-12-10 02:30,10,369,369.3,368.9,369.3,114
POZ15,2015-12-10 03:00,10,368.9,368.9,368.9,368.9,17
POZ15,2015-12-10 05:30,10,369.3,369.3,369.1,369.2,140
POZ15,2015-12-10 09:00,10,369.6,370.5,369.1,370.5,100
POZ15,2015-12-11 02:30,11,368.1,368.3,368.1,368.3,12
POZ15,2015-12-11 03:00,11,367.7,367.7,367.5,367.5,98
POZ15,2015-12-11 08:30,11,361.5,361.5,361.5,361.5,25
POZ15,2015-12-11 09:00,11,362.2,362.6,362.2,362.6,80
POZ15,2015-12-14 01:00,14,363.2,363.2,363.2,363.2,50
POZ15,2015-12-14 01:30,14,364,364,363.2,363.2,36
POZ15,2015-12-14 02:00,14,363.4,364.2,363.2,363.7,601
POZ15,2015-12-14 03:00,14,364.8,364.8,364.6,364.6,42
POZ15,2015-12-14 09:30,14,358,358,358,358,18
POZ15,2015-12-14 10:00,14,355.2,355.2,355.2,355.2,5
POZ15,2015-12-15 01:00,15,358.4,359.3,358.4,358.9,204
POZ15,2015-12-15 01:30,15,358.7,358.7,358.5,358.7,36
POZ15,2015-12-15 02:00,15,359.6,360.6,359.5,360.4,136
POZ15,2015-12-15 02:30,15,360.8,361.2,360.8,361.2,40
POZ15,2015-12-15 05:00,15,361.8,361.9,361.8,361.9,4
POZ15,2015-12-15 05:30,15,362.3,362.9,362.3,362.9,4
POZ15,2015-12-15 06:00,15,362.9,362.9,362.5,362.8,5
POZ15,2015-12-15 06:30,15,362.4,362.4,362,362.1,4
POZ15,2015-12-15 07:00,15,362.1,362.3,361.8,361.9,5
POZ15,2015-12-15 07:30,15,362,363.6,362,363.6,4
POZ15,2015-12-15 08:00,15,363.6,364.5,363.6,364.5,4
POZ15,2015-12-15 08:30,15,364.8,366,364.8,365.8,5
POZ15,2015-12-15 09:00,15,365.8,365.8,365.1,365.4,4
POZ15,2015-12-15 09:30,15,365.5,366,365.2,366,5
POZ15,2015-12-15 10:00,15,365.5,365.6,365,365.6,3