POZ14,2014-09-24 09:00,24,356.7,356.7,356.7,356.7,58
POZ14,2014-09-24 09:30,24,356.7,356.8,356.7,356.8,92
POZ14,2014-09-25 06:00,25,360,360,360,360,100
POZ14,2014-09-25 06:30,25,360,360,360,360,25
POZ14,2014-09-26 04:30,26,356,356.3,355.8,356,63
POZ14,2014-09-26 05:00,26,355.8,356.3,355.6,355.6,47
POZ14,2014-09-26 05:30,26,356.5,356.5,356.5,356.5,1
POZ14,2014-09-26 06:00,26,356.2,356.2,356.2,356.2,1
POZ14,2014-09-26 06:30,26,356.3,356.3,356.3,356.3,1
POZ14,2014-09-26 07:30,26,357,357,357,357,1
POZ14,2014-09-26 08:00,26,355.8,355.8,355.8,355.8,1
POZ14,2014-09-26 08:30,26,356,356,356,356,1
POZ14,2014-09-26 09:00,26,356.7,356.7,356.7,356.7,147
POZ14,2014-09-26 10:00,26,356.2,356.2,356.2,356.2,1
POZ14,2014-09-29 03:30,29,356.2,356.2,356.2,356.2,3
POZ14,2014-09-30 08:00,30,356.7,356.7,356.7,356.7,22
POZ14,2014-09-30 09:30,30,356.5,356.5,356.5,356.5,31
POZ14,2014-09-30 10:30,30,357.5,357.5,357.5,357.5,23
POZ14,2014-10-01 02:00,1,357,357,356.8,356.8,5
POZ14,2014-10-03 10:00,3,349.3,349.3,349.3,349.3,26
POZ14,2014-10-07 02:00,7,347.3,347.3,347.1,347.1,116
POZ14,2014-10-07 10:00,7,344.5,344.5,344.5,344.5,45
POZ14,2014-10-08 02:00,8,342.5,342.8,342.5,342.8,525
POZ14,2014-10-08 09:30,8,341.6,341.6,341.6,341.6,11
POZ14,2014-10-09 01:00,9,344.6,345.1,344.1,344.3,610
POZ14,2014-10-09 01:30,9,344,344,344,344,143
POZ14,2014-10-09 02:00,9,344.4,344.5,344.4,344.5,60
POZ14,2014-10-09 02:30,9,344.4,344.5,344.4,344.4,88
POZ14,2014-10-09 03:00,9,344.9,344.9,344.6,344.6,44
POZ14,2014-10-09 03:30,9,344.7,344.9,344.7,344.8,173
POZ14,2014-10-09 04:30,9,344.2,344.2,344.1,344.2,212
POZ14,2014-10-09 05:30,9,342.8,343.2,342.8,343.2,15
POZ14,2014-10-09 06:30,9,342.1,342.1,342.1,342.1,3
POZ14,2014-10-09 07:00,9,340.5,340.5,340.5,340.5,37
POZ14,2014-10-09 07:30,9,341.7,341.7,341.7,341.7,16
POZ14,2014-10-10 10:30,10,335.5,335.5,335.3,335.5,165
POZ14,2014-10-16 04:00,16,320.8,320.9,319.6,319.6,14
POZ14,2014-10-16 04:30,16,319.5,320.2,315,316,51
POZ14,2014-10-16 05:00,16,316.2,317.3,315.5,317.3,36
POZ14,2014-10-16 07:30,16,317.6,317.6,317.6,317.6,5
POZ14,2014-10-20 01:00,20,331.9,331.9,331.9,331.9,144
POZ14,2014-10-20 02:30,20,330.9,330.9,330.9,330.9,2
POZ14,2014-10-21 08:30,21,335.6,335.6,335.6,335.6,125
POZ14,2014-10-22 02:00,22,336.6,336.6,336.1,336.1,224
POZ14,2014-10-23 02:00,23,335.9,335.9,335.9,335.9,231
POZ14,2014-10-23 10:00,23,341,341,341,341,75
POZ14,2014-10-30 05:30,30,337.8,337.8,337.7,337.7,211
POZ14,2014-10-31 03:00,31,347.3,347.7,347.3,347.7,261
POZ14,2014-11-03 02:00,3,350.6,350.6,350.3,350.3,347
POZ14,2014-11-03 03:00,3,349.9,349.9,349.6,349.6,145
POZ14,2014-11-03 06:30,3,348.1,348.1,348.1,348.1,14
POZ14,2014-11-03 07:00,3,348.1,348.1,348.1,348.1,55
POZ14,2014-11-04 02:00,4,346.6,347,346.4,346.4,295
POZ14,2014-11-04 04:00,4,347.1,347.1,347.1,347.1,72
POZ14,2014-11-04 09:00,4,345.7,345.7,345.7,345.7,78
POZ14,2014-11-05 02:00,5,345.6,345.6,344.9,345.2,300
POZ14,2014-11-05 02:30,5,345.4,345.9,345.4,345.9,406
POZ14,2014-11-05 04:00,5,346.9,346.9,346.8,346.9,455
POZ14,2014-11-06 03:00,6,348,348.2,348,348.2,21
POZ14,2014-11-06 03:30,6,348,348,347.7,347.7,12
POZ14,2014-11-06 04:00,6,347.5,347.5,347.5,347.5,11
POZ14,2014-11-11 02:00,11,351.7,351.7,351.4,351.4,524
POZ14,2014-11-11 08:00,11,351.6,351.6,351.6,351.6,6
POZ14,2014-11-12 09:00,12,348,348,348,348,101
POZ14,2014-11-13 02:00,13,349.1,349.1,349.1,349.1,94
POZ14,2014-11-17 07:00,17,348.2,348.2,348.2,348.2,64
POZ14,2014-11-19 07:00,19,353.6,353.6,353.3,353.4,134
POZ14,2014-11-20 02:00,20,351.8,351.8,351.5,351.5,450
POZ14,2014-11-21 03:00,21,354.6,354.6,354.6,354.6,5
POZ14,2014-11-21 03:30,21,354.8,354.8,354.8,354.8,4
POZ14,2014-11-26 08:30,26,360.7,360.7,360.7,360.7,6
POZ14,2014-11-28 02:00,28,360.6,360.6,360.6,360.6,1
POZ14,2014-11-28 03:30,28,360.6,360.6,360.6,360.6,5
POZ14,2014-11-28 04:30,28,359.7,359.7,359.7,359.7,5
POZ14,2014-11-28 06:30,28,360.3,360.3,360.3,360.3,3
POZ14,2014-11-28 09:00,28,360.9,360.9,360.9,360.9,3
POZ14,2014-12-01 03:30,1,359.9,359.9,359.9,359.9,4
POZ14,2014-12-11 02:00,11,352.3,352.3,352.1,352.1,174
POZ14,2014-12-11 02:30,11,353.4,353.6,353.4,353.6,177
POZ14,2014-12-11 09:30,11,353.8,353.9,353.8,353.9,79
POZ14,2014-12-12 02:00,12,350.8,350.8,350.8,350.8,115
POZ14,2014-12-15 02:30,15,344.2,344.2,344.2,344.2,3
POZ14,2014-12-15 07:00,15,344.1,344.1,344.1,344.1,2
POZ14,2014-12-16 08:00,16,333.5,333.5,333.2,333.2,11
POZ14,2014-12-17 02:00,17,338.4,338.4,338.4,338.4,90