POZ13,2013-09-17 09:30,17,324.4,324.4,324.4,324.4,17
POZ13,2013-09-20 06:00,20,327.6,327.6,327.6,327.6,1
POZ13,2013-09-24 02:00,24,326.1,326.1,326.1,326.1,47
POZ13,2013-09-24 02:30,24,325.6,325.6,325.6,325.6,167
POZ13,2013-09-24 03:00,24,325.5,325.5,325.5,325.5,2
POZ13,2013-09-25 02:00,25,324.9,325.2,324.9,325.2,214
POZ13,2013-09-25 03:00,25,324.2,324.2,324.2,324.2,107
POZ13,2013-09-26 02:00,26,325.3,325.3,324.9,324.9,119
POZ13,2013-09-30 10:00,30,322.3,322.3,322.3,322.3,9
POZ13,2013-10-01 08:00,1,323,323,323,323,21
POZ13,2013-10-01 08:30,1,323.3,323.3,323.3,323.3,1
POZ13,2013-10-02 03:00,2,322.6,322.6,322.6,322.6,3
POZ13,2013-10-08 02:00,8,320.7,321.4,320.7,321.4,142
POZ13,2013-10-09 02:30,9,317.5,317.5,317.5,317.5,377
POZ13,2013-10-09 04:00,9,318.9,318.9,318.9,318.9,112
POZ13,2013-10-10 01:00,10,317.1,317.1,317.1,317.1,63
POZ13,2013-10-10 01:30,10,317.2,317.9,317.2,317.9,656
POZ13,2013-10-10 02:00,10,318,318.8,318,318.8,68
POZ13,2013-10-16 08:30,16,327.1,327.1,327.1,327.1,102
POZ13,2013-10-17 10:00,17,328.2,328.2,328.2,328.2,129
POZ13,2013-10-18 02:00,18,329.5,329.5,329.3,329.3,200
POZ13,2013-10-18 03:00,18,329.1,329.1,329.1,329.1,10
POZ13,2013-10-18 05:00,18,329.5,329.5,329.5,329.5,30
POZ13,2013-10-18 06:00,18,330.1,334.3,330.1,334.3,9
POZ13,2013-10-18 07:30,18,330.1,330.1,330.1,330.1,1
POZ13,2013-10-24 01:30,24,332.8,332.8,332.8,332.8,20
POZ13,2013-10-24 02:00,24,332.8,332.8,332.4,332.4,70
POZ13,2013-10-29 03:00,29,332.4,332.4,332.4,332.4,44
POZ13,2013-10-29 03:30,29,333.1,333.1,333.1,333.1,140
POZ13,2013-10-30 03:00,30,334.3,334.7,334.3,334.6,250
POZ13,2013-10-31 10:30,31,335,335,334.3,334.3,6
POZ13,2013-11-01 03:00,1,335.1,335.1,335.1,335.1,2
POZ13,2013-11-07 06:30,7,336.7,336.7,336.7,336.7,135
POZ13,2013-11-08 07:30,8,333.2,333.2,333.2,333.2,75
POZ13,2013-11-11 01:00,11,336,336,336,336,45
POZ13,2013-11-11 02:00,11,336,336,335.3,335.5,90
POZ13,2013-11-12 02:00,12,336.1,336.1,336.1,336.1,1
POZ13,2013-11-14 08:00,14,334.7,334.7,334.4,334.5,209
POZ13,2013-11-14 08:30,14,334.6,334.9,334.6,334.7,358
POZ13,2013-11-14 09:00,14,334.8,335.1,334.8,335.1,169
POZ13,2013-11-14 10:00,14,335.7,335.9,335.7,335.9,182
POZ13,2013-11-15 04:30,15,336.2,336.2,336.2,336.2,87
POZ13,2013-11-18 04:00,18,336.8,337,336.8,337,96
POZ13,2013-11-25 05:00,25,338.3,338.3,338.3,338.3,5
POZ13,2013-12-04 02:00,4,332.7,332.9,332.7,332.8,146
POZ13,2013-12-04 04:00,4,331.9,331.9,331.9,331.9,61
POZ13,2013-12-04 04:30,4,331.9,331.9,331.9,331.9,90
POZ13,2013-12-04 06:30,4,330.5,330.5,330.5,330.5,151
POZ13,2013-12-13 02:00,13,322.7,322.7,322.7,322.7,34
POZ13,2013-12-13 02:30,13,322.6,323,322.6,323,102
POZ13,2013-12-16 02:00,16,322,322.1,322,322,228
POZ13,2013-12-16 02:30,16,322.8,323,322.8,323,88
POZ13,2013-12-16 03:00,16,323.5,323.5,323.5,323.5,2
POZ13,2013-12-16 04:00,16,324,324.3,324,324.3,3
POZ13,2013-12-16 04:30,16,324.4,324.4,324.4,324.4,1
POZ13,2013-12-16 07:00,16,325.4,325.4,325.4,325.4,2
POZ13,2013-12-17 10:00,17,324,324,322.5,323.8,10