POU18,2018-06-08 08:30,8,378.2,378.2,378.2,378.2,24
POU18,2018-06-13 08:00,13,382.3,382.3,382.3,382.3,10
POU18,2018-06-14 10:30,14,387.2,387.2,387.2,387.2,44
POU18,2018-06-15 02:30,15,386.7,386.7,386.7,386.7,6
POU18,2018-06-15 03:00,15,386.8,386.8,386.6,386.6,19
POU18,2018-06-15 08:00,15,384.5,384.5,384.5,384.5,77
POU18,2018-06-18 02:00,18,382.6,382.6,382.6,382.6,102
POU18,2018-06-18 08:00,18,379.6,379.6,379.6,379.6,50
POU18,2018-06-18 08:30,18,379.4,379.4,379.4,379.4,16
POU18,2018-06-18 09:00,18,378.9,378.9,378.9,378.9,10
POU18,2018-06-18 09:30,18,379.6,379.6,379.6,379.6,18
POU18,2018-06-18 10:00,18,379.6,379.6,379.6,379.6,6
POU18,2018-06-19 02:00,19,375.7,375.7,375.7,375.7,1
POU18,2018-06-20 03:00,20,380,380,380,380,1
POU18,2018-06-20 08:00,20,380.4,380.4,380.4,380.4,10
POU18,2018-06-26 08:00,26,372.6,372.6,372.6,372.6,69
POU18,2018-06-26 09:00,26,372.6,372.6,372.6,372.6,13
POU18,2018-06-27 02:00,27,371.3,371.3,371.3,371.3,2
POU18,2018-06-27 02:30,27,369.3,369.3,369.3,369.3,13
POU18,2018-06-27 03:00,27,369.3,369.3,369.3,369.3,3
POU18,2018-06-27 05:00,27,371.4,371.6,371.4,371.6,27
POU18,2018-06-27 08:00,27,374.8,374.8,374.8,374.8,125
POU18,2018-06-27 08:30,27,375.3,375.3,375.3,375.3,135
POU18,2018-06-27 09:00,27,376.3,376.3,376.3,376.3,147
POU18,2018-06-27 09:30,27,375.8,376,375.8,375.9,39
POU18,2018-06-28 02:30,28,374.6,374.6,374.2,374.2,96
POU18,2018-06-28 07:00,28,371.2,371.2,371.2,371.2,50
POU18,2018-06-28 08:00,28,371.3,371.3,371,371,113
POU18,2018-06-28 09:00,28,370.9,370.9,370.6,370.6,100
POU18,2018-06-28 09:30,28,370.7,371.3,370.7,371.3,75
POU18,2018-07-03 04:00,3,374.6,374.6,374.6,374.6,1
POU18,2018-07-03 08:00,3,375.8,375.8,375.8,375.8,1
POU18,2018-07-04 04:00,4,375.8,375.8,375.8,375.8,3
POU18,2018-07-05 02:00,5,376.7,377.6,376.7,377.6,11
POU18,2018-07-05 04:00,5,376.8,377.2,376.8,377,21
POU18,2018-07-05 04:30,5,377,378.1,377,378,36
POU18,2018-07-05 05:00,5,377.6,378.3,377.6,378.2,27
POU18,2018-07-05 05:30,5,378,378.9,378,378.9,33
POU18,2018-07-05 06:00,5,378.7,378.9,378.6,378.8,27
POU18,2018-07-05 06:30,5,378.6,379,378.6,379,30
POU18,2018-07-05 07:00,5,379,379,378.8,378.8,7
POU18,2018-07-05 09:00,5,376.4,376.4,376.4,376.4,50
POU18,2018-07-06 02:30,6,377.7,377.7,377.5,377.5,6
POU18,2018-07-06 05:30,6,376.7,376.7,376.7,376.7,3
POU18,2018-07-09 02:00,9,379.7,379.7,379.7,379.7,13
POU18,2018-07-09 07:30,9,379.1,379.1,379.1,379.1,1
POU18,2018-07-10 05:30,10,381.5,381.5,381.5,381.5,14
POU18,2018-07-10 09:00,10,382,382,382,382,25
POU18,2018-07-11 02:00,11,377.4,377.4,377.4,377.4,17
POU18,2018-07-11 04:30,11,376.8,376.8,376.8,376.8,2
POU18,2018-07-11 10:00,11,376.7,376.7,376.7,376.7,3
POU18,2018-07-12 03:30,12,377.1,377.2,377.1,377.2,204
POU18,2018-07-12 04:00,12,377.2,377.2,377.2,377.2,3
POU18,2018-07-12 05:30,12,378.5,378.5,378.5,378.5,1
POU18,2018-07-12 08:30,12,378.3,378.3,378.3,378.3,5
POU18,2018-07-12 09:00,12,378.6,378.8,378.6,378.8,15
POU18,2018-07-12 10:00,12,379.2,379.2,379.2,379.2,3
POU18,2018-07-13 02:30,13,380.5,380.5,380.5,380.5,3
POU18,2018-07-13 03:30,13,380.7,380.7,380.7,380.7,5
POU18,2018-07-13 04:00,13,380.4,380.4,380.4,380.4,4
POU18,2018-07-13 04:30,13,379.7,379.7,379.7,379.7,8
POU18,2018-07-13 05:00,13,379.8,379.8,379.8,379.8,5
POU18,2018-07-13 06:30,13,380.2,380.2,380.2,380.2,5
POU18,2018-07-13 07:00,13,380.3,380.3,380.3,380.3,8
POU18,2018-07-13 08:30,13,380,380,380,380,10
POU18,2018-07-16 08:30,16,379.4,379.4,379.4,379.4,4
POU18,2018-07-16 10:00,16,379.2,379.2,379.2,379.2,1
POU18,2018-07-17 04:30,17,379.1,379.1,379.1,379.1,30
POU18,2018-07-17 05:30,17,377.6,377.6,377.6,377.6,26
POU18,2018-07-17 07:00,17,377.7,377.9,377.7,377.9,132
POU18,2018-07-17 07:30,17,378.1,378.1,378.1,378.1,102
POU18,2018-07-17 10:00,17,380.1,380.1,380,380,56
POU18,2018-07-18 06:00,18,382,382,381.8,381.8,116
POU18,2018-07-18 08:30,18,382.3,382.3,382.3,382.3,2
POU18,2018-07-18 09:00,18,381.8,381.8,381.8,381.8,2
POU18,2018-07-19 06:30,19,381.9,381.9,381.9,381.9,4
POU18,2018-07-19 07:30,19,382,382,382,382,1
POU18,2018-07-20 02:30,20,381.1,381.1,381.1,381.1,4
POU18,2018-07-20 04:30,20,382,382,382,382,1
POU18,2018-07-20 05:00,20,379.2,379.2,379.2,379.2,4
POU18,2018-07-20 06:00,20,380.3,380.3,380.3,380.3,82
POU18,2018-07-20 06:30,20,380.3,380.3,380.3,380.3,4
POU18,2018-07-20 07:30,20,380,380,380,380,30
POU18,2018-07-24 03:00,24,382.6,382.6,382.6,382.6,4
POU18,2018-07-24 03:30,24,383.3,383.3,383.3,383.3,15
POU18,2018-07-24 06:00,24,383.5,383.5,383.5,383.5,50
POU18,2018-07-24 06:30,24,383.5,383.5,383.5,383.5,100
POU18,2018-07-24 08:00,24,384.1,384.1,384.1,384.1,63
POU18,2018-07-24 08:30,24,384,384,384,384,30
POU18,2018-07-25 02:30,25,383.7,383.7,383.7,383.7,4
POU18,2018-07-25 07:30,25,382.5,382.5,382.5,382.5,4
POU18,2018-07-25 09:30,25,382.6,382.6,382.3,382.3,17
POU18,2018-07-26 02:00,26,384.4,384.4,384.4,384.4,4
POU18,2018-07-26 04:30,26,384.9,384.9,384.8,384.8,104
POU18,2018-07-27 06:00,27,387.7,387.7,387.6,387.6,50
POU18,2018-07-27 06:30,27,387.9,387.9,387.8,387.8,19
POU18,2018-07-27 08:00,27,387.7,387.7,387.7,387.7,35
POU18,2018-07-27 09:00,27,387.7,387.7,387.7,387.7,13
POU18,2018-07-27 10:00,27,387.6,387.9,387.6,387.9,64
POU18,2018-07-30 02:30,30,386.8,386.8,386.8,386.8,5
POU18,2018-07-30 06:30,30,387.1,387.2,387.1,387.2,35
POU18,2018-07-30 07:00,30,387.2,387.4,387.2,387.4,59
POU18,2018-07-30 08:30,30,387,387,386.8,386.8,2
POU18,2018-07-30 09:00,30,386.7,386.7,386.7,386.7,23
POU18,2018-07-30 10:00,30,386.8,387,386.8,386.8,6
POU18,2018-07-31 02:00,31,386.7,386.7,386.7,386.7,1
POU18,2018-07-31 02:30,31,386.3,386.3,386.3,386.3,4
POU18,2018-07-31 03:00,31,386.4,386.4,386.4,386.4,1
POU18,2018-07-31 06:30,31,387.6,387.6,387.6,387.6,35
POU18,2018-07-31 09:00,31,387.9,387.9,387.9,387.9,20
POU18,2018-08-06 04:30,6,385.5,385.5,385.5,385.5,4
POU18,2018-08-06 08:30,6,383.8,383.8,383.8,383.8,8
POU18,2018-08-07 06:00,7,387.4,387.4,387.4,387.4,4
POU18,2018-08-07 06:30,7,387.4,387.4,387.3,387.3,86
POU18,2018-08-07 07:00,7,387,387,387,387,3
POU18,2018-08-08 07:00,8,386.5,386.5,386.5,386.5,16
POU18,2018-08-08 10:00,8,386,386,386,386,8
POU18,2018-08-09 10:00,9,386.7,386.7,386.7,386.7,2
POU18,2018-08-10 04:00,10,383.6,383.6,383.6,383.6,4
POU18,2018-08-10 06:30,10,382.6,382.6,382.6,382.6,17
POU18,2018-08-10 07:00,10,382.5,382.5,382.5,382.5,15
POU18,2018-08-10 08:30,10,381.9,381.9,381.9,381.9,28
POU18,2018-08-13 05:00,13,380.3,380.3,380.3,380.3,17
POU18,2018-08-13 05:30,13,380.3,380.3,380.3,380.3,17
POU18,2018-08-13 07:30,13,381.4,381.4,381.4,381.4,15
POU18,2018-08-13 08:00,13,381.1,381.1,381.1,381.1,16
POU18,2018-08-15 05:30,15,378.9,378.9,378.8,378.8,50
POU18,2018-08-15 08:00,15,377.4,377.4,377.4,377.4,2
POU18,2018-08-17 04:00,17,378.3,378.3,377.7,377.7,143
POU18,2018-08-17 05:00,17,377,377,377,377,35
POU18,2018-08-17 05:30,17,377.9,377.9,377.9,377.9,8
POU18,2018-08-17 06:30,17,377.3,377.3,377.1,377.1,26
POU18,2018-08-17 08:00,17,376.3,376.4,376.3,376.4,107
POU18,2018-08-20 10:00,20,380.4,380.4,380.4,380.4,4
POU18,2018-08-21 05:00,21,381.3,381.3,381.3,381.3,3
POU18,2018-08-21 07:00,21,381.6,381.6,381.6,381.6,4
POU18,2018-08-22 04:00,22,380.8,380.8,380.8,380.8,4
POU18,2018-08-23 05:30,23,380.8,380.8,380.8,380.8,13
POU18,2018-08-23 06:30,23,380.9,380.9,380.9,380.9,1
POU18,2018-08-24 03:00,24,380.7,380.7,380.7,380.7,4
POU18,2018-08-24 03:30,24,380.6,380.6,380.6,380.6,4
POU18,2018-08-27 05:00,27,381.1,381.1,381.1,381.1,4
POU18,2018-08-28 06:00,28,382.4,382.4,382.4,382.4,2
POU18,2018-08-28 09:00,28,382.6,382.6,382.6,382.6,8
POU18,2018-08-29 03:00,29,382.2,382.2,382.2,382.2,1
POU18,2018-08-29 06:00,29,382.4,382.5,382.4,382.5,21
POU18,2018-08-29 06:30,29,382.4,382.4,382.4,382.4,17
POU18,2018-08-29 10:00,29,382.9,382.9,382.9,382.9,2
POU18,2018-08-30 07:00,30,381.3,381.3,381.3,381.3,4
POU18,2018-08-30 10:00,30,381.9,381.9,381.9,381.9,5
POU18,2018-08-31 08:30,31,379.1,379.1,379.1,379.1,4
POU18,2018-09-03 02:00,3,378.1,378.1,378.1,378.1,1
POU18,2018-09-03 08:00,3,378.2,378.2,377.8,377.8,5
POU18,2018-09-04 03:30,4,378.2,378.2,378.2,378.2,3
POU18,2018-09-04 08:00,4,375.1,375.1,375,375,161
POU18,2018-09-04 08:30,4,375.2,375.2,374.7,374.8,50
POU18,2018-09-04 09:00,4,375.4,375.4,375.4,375.4,4
POU18,2018-09-04 10:00,4,376.3,376.3,376.3,376.3,4
POU18,2018-09-05 04:30,5,372.6,372.9,372.6,372.9,30
POU18,2018-09-05 05:00,5,372.6,373.4,372.6,373.4,50
POU18,2018-09-05 05:30,5,373.5,373.8,373.5,373.8,50
POU18,2018-09-05 06:00,5,373.6,374.1,373.6,373.7,50
POU18,2018-09-05 06:30,5,373.9,374.1,373.9,373.9,28
POU18,2018-09-05 08:30,5,373.9,373.9,373.9,373.9,45
POU18,2018-09-05 09:00,5,373.2,373.2,373.2,373.2,4
POU18,2018-09-05 09:30,5,372.6,372.6,372.6,372.6,4
POU18,2018-09-05 10:00,5,372.2,372.2,371.8,371.9,5
POU18,2018-09-06 02:30,6,371.4,371.4,371.4,371.4,4
POU18,2018-09-06 03:00,6,371.8,371.8,371.8,371.8,21
POU18,2018-09-06 03:30,6,371.8,371.8,371.7,371.7,97
POU18,2018-09-06 08:00,6,372.3,372.3,371.9,371.9,320
POU18,2018-09-06 09:30,6,370.1,370.1,369.9,369.9,8
POU18,2018-09-06 10:00,6,369.9,369.9,369.9,369.9,4
POU18,2018-09-07 07:30,7,368.5,368.5,368.5,368.5,4
POU18,2018-09-07 08:00,7,368.6,368.6,368.6,368.6,29
POU18,2018-09-07 08:30,7,368.3,368.6,368.3,368.6,17
POU18,2018-09-07 10:00,7,369.4,369.6,369.4,369.6,6
POU18,2018-09-10 09:00,10,371.5,371.5,371.5,371.5,4
POU18,2018-09-10 10:00,10,371.4,371.4,371.4,371.4,4
POU18,2018-09-11 03:00,11,371.3,371.3,371.3,371.3,2
POU18,2018-09-11 03:30,11,371,371,371,371,3
POU18,2018-09-11 07:30,11,369.9,369.9,369.8,369.8,10
POU18,2018-09-11 08:30,11,369.5,369.5,369.5,369.5,4
POU18,2018-09-12 10:00,12,372.3,372.3,372.3,372.3,13
POU18,2018-09-14 06:30,14,373.6,373.6,373.6,373.6,1
POU18,2018-09-14 07:30,14,373.4,373.5,373.4,373.5,12
POU18,2018-09-14 10:30,14,374.2,374.2,374.2,374.2,12
POU18,2018-09-17 03:30,17,374.8,374.8,374.8,374.8,1
POU18,2018-09-17 08:30,17,374.7,374.7,374.7,374.7,22
POU18,2018-09-18 03:00,18,375.2,375.2,375.2,375.2,16
POU18,2018-09-18 09:30,18,374.6,374.6,374.6,374.6,6
POU18,2018-09-19 05:30,19,375.3,375.3,375.2,375.2,26
POU18,2018-09-19 08:30,19,375.6,375.6,375.6,375.6,1
POU18,2018-09-20 03:00,20,377.6,377.6,377.6,377.6,15
POU18,2018-09-20 05:30,20,378.5,378.5,378.5,378.5,13
POU18,2018-09-21 03:30,21,381.9,381.9,381.6,381.6,7
POU18,2018-09-21 04:00,21,381.7,381.7,381.6,381.6,3