POU17,2017-06-08 04:00,8,391.4,391.4,391.4,391.4,8
POU17,2017-06-12 08:30,12,389.4,389.4,389.2,389.2,86
POU17,2017-06-15 04:00,15,386.6,386.6,386.6,386.6,45
POU17,2017-06-16 10:00,16,390.3,390.3,390.3,390.3,4
POU17,2017-06-19 06:30,19,393.1,393.1,393.1,393.1,11
POU17,2017-06-19 08:00,19,393.4,393.4,393.4,393.4,26
POU17,2017-06-19 10:30,19,393.5,393.5,393.5,393.5,5
POU17,2017-06-22 04:30,22,388.6,388.7,388.6,388.7,2
POU17,2017-06-26 08:00,26,392.9,392.9,392.9,392.9,2
POU17,2017-06-30 06:00,30,385.2,385.2,385.2,385.2,1
POU17,2017-06-30 08:30,30,383.9,383.9,383.8,383.8,98
POU17,2017-06-30 09:00,30,382.9,382.9,382.9,382.9,1
POU17,2017-07-04 04:00,4,385,385,385,385,1
POU17,2017-07-06 05:30,6,381.6,381.6,381.6,381.6,1
POU17,2017-07-06 08:00,6,382,382,381.8,382,192
POU17,2017-07-06 08:30,6,381.8,382.1,381.6,381.6,132
POU17,2017-07-06 09:00,6,381.5,381.6,381.5,381.6,80
POU17,2017-07-07 08:00,7,381.9,381.9,381.9,381.9,26
POU17,2017-07-07 08:30,7,382,382.2,381.9,382.2,72
POU17,2017-07-07 09:00,7,381.9,381.9,381.9,381.9,51
POU17,2017-07-10 10:30,10,384.2,384.2,384.2,384.2,5
POU17,2017-07-11 05:30,11,382.9,382.9,382.9,382.9,2
POU17,2017-07-11 08:30,11,382,382,382,382,58
POU17,2017-07-12 02:00,12,382.9,382.9,382.9,382.9,10
POU17,2017-07-12 02:30,12,382.9,382.9,382.9,382.9,45
POU17,2017-07-12 04:00,12,383.7,383.8,383.7,383.8,60
POU17,2017-07-12 08:30,12,387.6,387.6,387.6,387.6,1
POU17,2017-07-13 03:00,13,388.4,388.4,388.4,388.4,78
POU17,2017-07-13 06:00,13,389.1,389.1,389.1,389.1,1
POU17,2017-07-13 07:30,13,389,389,389,389,1
POU17,2017-07-17 07:30,17,388.9,388.9,388.9,388.9,1
POU17,2017-07-17 08:30,17,388.9,388.9,388.9,388.9,25
POU17,2017-07-19 06:30,19,386,386,385.5,385.5,6
POU17,2017-07-19 07:30,19,385.8,385.8,385.8,385.8,4
POU17,2017-07-20 03:30,20,388.8,388.8,388.8,388.8,7
POU17,2017-07-21 08:30,21,382.6,382.6,382.6,382.6,4
POU17,2017-07-24 03:30,24,380.3,380.3,380.3,380.3,3
POU17,2017-07-24 07:00,24,381.4,381.4,381.4,381.4,1
POU17,2017-07-24 08:00,24,381,381.1,381,381.1,10
POU17,2017-07-24 09:30,24,381.3,381.3,381.3,381.3,1
POU17,2017-07-24 10:00,24,380.2,380.2,380.1,380.1,16
POU17,2017-07-25 04:00,25,383.8,383.8,383.8,383.8,10
POU17,2017-07-25 04:30,25,383.7,383.7,383.7,383.7,1
POU17,2017-07-26 04:00,26,385.2,385.2,385.2,385.2,1
POU17,2017-07-26 05:30,26,384.9,384.9,384.9,384.9,25
POU17,2017-07-27 02:30,27,385,385,385,385,5
POU17,2017-07-27 03:30,27,384.1,384.1,384.1,384.1,1
POU17,2017-07-27 06:30,27,384.3,384.3,384.3,384.3,1
POU17,2017-07-27 10:00,27,383.3,383.3,383.3,383.3,3
POU17,2017-07-28 04:00,28,379.7,379.7,379.6,379.6,4
POU17,2017-08-01 02:30,1,379.4,379.4,379.4,379.4,3
POU17,2017-08-01 08:00,1,382.1,382.1,382.1,382.1,75
POU17,2017-08-01 09:30,1,382.3,382.3,382.3,382.3,39
POU17,2017-08-02 08:30,2,380.8,380.8,380.8,380.8,50
POU17,2017-08-02 09:30,2,379.7,379.7,379.7,379.7,1
POU17,2017-08-02 10:30,2,379.8,379.8,379.8,379.8,10
POU17,2017-08-03 08:00,3,380.7,380.7,380.7,380.7,45
POU17,2017-08-04 05:00,4,380.9,380.9,380.9,380.9,5
POU17,2017-08-04 07:00,4,381,381,381,381,2
POU17,2017-08-07 08:00,7,383.4,383.4,383.4,383.4,1
POU17,2017-08-08 02:00,8,383.1,383.1,382.9,383.1,4
POU17,2017-08-08 02:30,8,383.4,383.4,383.4,383.4,1
POU17,2017-08-09 05:00,9,381,381,381,381,1
POU17,2017-08-09 10:00,9,381.5,381.6,381.5,381.6,8
POU17,2017-08-11 03:00,11,374.3,374.3,374.3,374.3,2
POU17,2017-08-11 06:00,11,374,374,374,374,1
POU17,2017-08-11 08:30,11,374.6,374.6,374,374,199
POU17,2017-08-11 09:00,11,374.3,374.6,374.3,374.3,30
POU17,2017-08-11 09:30,11,374.3,374.3,374.3,374.3,25
POU17,2017-08-14 02:00,14,376.4,376.4,376.4,376.4,10
POU17,2017-08-14 02:30,14,376.3,376.3,376.3,376.3,53
POU17,2017-08-14 09:00,14,377.7,377.7,377.7,377.7,30
POU17,2017-08-16 04:30,16,381.3,381.3,381.3,381.3,1
POU17,2017-08-17 02:30,17,380.9,380.9,380.9,380.9,45
POU17,2017-08-18 07:00,18,376.1,376.1,376.1,376.1,1
POU17,2017-08-22 04:30,22,376.5,376.5,376.5,376.5,4
POU17,2017-08-23 03:00,23,376.5,376.5,376.5,376.5,42
POU17,2017-08-24 10:00,24,377.6,377.8,377.6,377.8,64
POU17,2017-08-28 02:00,28,373.4,373.4,373.4,373.4,100
POU17,2017-08-28 03:00,28,373.8,373.9,373.8,373.9,50
POU17,2017-08-28 10:00,28,373.9,373.9,373.9,373.9,10
POU17,2017-08-30 04:00,30,372.3,372.3,372.3,372.3,2
POU17,2017-08-30 07:30,30,373.5,373.5,373.5,373.5,16
POU17,2017-08-30 09:00,30,373.2,373.2,373,373.2,27
POU17,2017-09-12 06:00,12,384.4,384.4,384.4,384.4,66
POU17,2017-09-12 08:30,12,384.2,384.2,383.9,383.9,38
POU17,2017-09-12 09:00,12,383.9,383.9,383.9,383.9,19
POU17,2017-09-13 06:30,13,383.6,383.6,383.6,383.6,57
POU17,2017-09-13 09:30,13,384.6,384.6,384.4,384.4,3
POU17,2017-09-13 10:00,13,384,384,384,384,12
POU17,2017-09-14 10:00,14,384.5,384.5,384.5,384.5,20