POU16,2016-06-14 09:00,14,325.1,325.1,325.1,325.1,515
POU16,2016-06-15 02:00,15,326.2,326.2,326.2,326.2,10
POU16,2016-06-15 03:00,15,326.4,326.4,326.4,326.4,148
POU16,2016-06-15 07:30,15,326.5,326.5,326.5,326.5,3
POU16,2016-06-15 08:00,15,326.7,326.7,326.7,326.7,33
POU16,2016-06-16 05:30,16,323.5,323.6,323.5,323.6,9
POU16,2016-06-16 08:30,16,322.1,322.1,322.1,322.1,1
POU16,2016-06-16 09:00,16,321.3,322,321.3,321.7,121
POU16,2016-06-16 09:30,16,321.5,321.5,321.5,321.5,24
POU16,2016-06-16 10:00,16,322.9,322.9,322.9,322.9,2
POU16,2016-06-17 06:00,17,327.5,327.9,327.5,327.9,102
POU16,2016-06-17 07:00,17,328.1,328.1,328.1,328.1,10
POU16,2016-06-17 10:00,17,327.4,327.4,327.3,327.3,6
POU16,2016-06-20 02:00,20,338.3,338.3,338.3,338.3,2
POU16,2016-06-20 02:30,20,338.2,338.2,338.2,338.2,21
POU16,2016-06-20 10:00,20,340.4,340.6,340.4,340.6,3
POU16,2016-06-21 02:00,21,339.7,339.7,339.7,339.7,19
POU16,2016-06-21 03:30,21,340.9,340.9,340.9,340.9,10
POU16,2016-06-21 04:00,21,341,341.1,341,341,29
POU16,2016-06-21 08:00,21,342.4,342.4,342.4,342.4,4
POU16,2016-06-22 02:30,22,343.4,343.4,342.9,342.9,6
POU16,2016-06-22 08:00,22,344.4,344.4,344.4,344.4,89
POU16,2016-06-22 08:30,22,345.1,345.1,345.1,345.1,4
POU16,2016-06-22 09:30,22,346.1,346.1,346.1,346.1,100
POU16,2016-06-23 04:30,23,348.6,348.6,348.6,348.6,100
POU16,2016-06-23 08:00,23,348,348.1,348,348.1,53
POU16,2016-06-23 08:30,23,347.9,348,347,347,112
POU16,2016-06-24 02:00,24,335.4,335.4,335.4,335.4,66
POU16,2016-06-27 02:00,27,323.5,323.7,322.7,323.4,301
POU16,2016-06-27 02:30,27,323.8,323.8,323.2,323.2,142
POU16,2016-06-27 03:00,27,320.1,320.1,320.1,320.1,1
POU16,2016-06-27 03:30,27,320.2,320.2,320.2,320.2,2
POU16,2016-06-27 04:00,27,319.9,319.9,319.9,319.9,2
POU16,2016-06-27 04:30,27,320.1,320.1,320.1,320.1,2
POU16,2016-06-27 05:30,27,317.4,317.4,316.6,316.6,246
POU16,2016-06-27 07:00,27,316.3,316.3,316.3,316.3,3
POU16,2016-06-27 07:30,27,317,317,316.8,316.8,628
POU16,2016-06-27 09:00,27,316,316,315.2,315.2,328
POU16,2016-06-27 09:30,27,313.7,313.7,313.7,313.7,30
POU16,2016-06-27 10:30,27,313.6,313.6,313.6,313.6,19
POU16,2016-06-28 02:00,28,321.2,321.2,321.2,321.2,2
POU16,2016-06-28 05:30,28,321.4,321.4,321.4,321.4,12
POU16,2016-06-28 06:00,28,321.6,321.6,321.6,321.6,1
POU16,2016-06-28 07:00,28,323,323,323,323,2
POU16,2016-06-28 07:30,28,323.5,323.5,323.5,323.5,1
POU16,2016-06-28 08:00,28,323.3,323.4,323.3,323.4,21
POU16,2016-06-28 09:00,28,323.5,323.6,322.9,322.9,120
POU16,2016-06-29 02:30,29,325.8,325.8,325.8,325.8,1
POU16,2016-06-29 03:00,29,327.3,327.3,327.3,327.3,1
POU16,2016-06-29 10:30,29,331.3,331.3,331.3,331.3,192
POU16,2016-06-30 02:00,30,329,329,329,329,1
POU16,2016-06-30 03:30,30,331.5,331.5,331.5,331.5,25
POU16,2016-06-30 04:30,30,332.5,332.5,332.5,332.5,1
POU16,2016-06-30 09:00,30,332,332.6,331.7,331.7,13
POU16,2016-06-30 09:30,30,332,333.6,332,333.6,13
POU16,2016-06-30 10:00,30,333.6,334.2,332.9,333,119
POU16,2016-07-01 05:30,1,335.1,335.1,335.1,335.1,2
POU16,2016-07-01 08:00,1,337.2,337.2,336.9,336.9,56
POU16,2016-07-01 08:30,1,336.8,337,336.8,337,54
POU16,2016-07-01 09:00,1,337.3,337.6,337.2,337.6,206
POU16,2016-07-01 09:30,1,337.8,337.8,337.8,337.8,2
POU16,2016-07-01 10:00,1,336.5,336.5,336.5,336.5,2
POU16,2016-07-04 08:00,4,335.4,335.5,335.4,335.5,182
POU16,2016-07-05 05:30,5,332.1,332.1,332.1,332.1,2
POU16,2016-07-05 08:30,5,330.5,330.5,329.5,329.6,61
POU16,2016-07-05 09:00,5,329.6,330,329.4,329.8,84
POU16,2016-07-05 09:30,5,329.8,330.3,329.5,329.8,84
POU16,2016-07-05 10:00,5,329.8,330.4,329.4,330.4,78
POU16,2016-07-06 05:00,6,325,325,325,325,28
POU16,2016-07-07 04:30,7,329.3,329.3,329.3,329.3,6
POU16,2016-07-07 05:00,7,330.2,330.2,330,330,3
POU16,2016-07-07 05:30,7,330.1,330.1,329.7,329.8,4
POU16,2016-07-07 06:00,7,329.3,329.3,329,329,2
POU16,2016-07-08 08:30,8,331.6,331.6,331.6,331.6,2
POU16,2016-07-08 10:00,8,333.1,333.1,333.1,333.1,2
POU16,2016-07-11 04:30,11,335.1,335.1,335.1,335.1,2
POU16,2016-07-11 08:30,11,336.6,336.7,336.6,336.7,76
POU16,2016-07-12 07:30,12,341.5,341.7,341.5,341.7,14
POU16,2016-07-12 08:00,12,341.7,341.8,341.5,341.5,34
POU16,2016-07-12 08:30,12,341.7,341.9,341.3,341.4,113
POU16,2016-07-12 09:00,12,341.3,341.5,340.8,341.2,25
POU16,2016-07-12 09:30,12,341.4,341.6,341.3,341.6,24
POU16,2016-07-12 10:00,12,341.7,342.2,341.6,342.2,25
POU16,2016-07-13 06:30,13,343,343,343,343,4
POU16,2016-07-13 08:30,13,342.5,342.5,341.8,341.8,180
POU16,2016-07-13 09:30,13,342,342,342,342,2
POU16,2016-07-14 06:30,14,343.1,343.1,343.1,343.1,2
POU16,2016-07-14 08:30,14,344.3,344.3,344,344,6
POU16,2016-07-14 10:00,14,344.6,344.6,344.6,344.6,3
POU16,2016-07-15 04:30,15,342.6,342.6,342.6,342.6,2
POU16,2016-07-18 03:30,18,343.9,343.9,343.9,343.9,1
POU16,2016-07-18 08:00,18,343,343,343,343,52
POU16,2016-07-18 08:30,18,342.5,342.7,342.5,342.6,71
POU16,2016-07-18 10:00,18,344.9,344.9,344.9,344.9,2
POU16,2016-07-19 02:00,19,342.4,342.4,342.4,342.4,1
POU16,2016-07-19 03:30,19,340.4,340.4,340.4,340.4,2
POU16,2016-07-19 07:00,19,341.1,341.1,341,341,7
POU16,2016-07-19 08:30,19,341.7,341.7,341.7,341.7,6
POU16,2016-07-20 06:30,20,344.4,344.4,344.4,344.4,3
POU16,2016-07-25 08:00,25,346.7,347,346.7,347,161
POU16,2016-07-25 10:30,25,345.7,345.7,345.6,345.6,4
POU16,2016-07-26 03:00,26,344.2,344.2,344.2,344.2,10
POU16,2016-07-26 06:00,26,345.9,345.9,345.9,345.9,2
POU16,2016-07-26 06:30,26,345.6,345.6,345.6,345.6,6
POU16,2016-07-26 08:00,26,346.2,346.2,346.2,346.2,7
POU16,2016-07-26 08:30,26,346.2,347.1,346.2,347.1,51
POU16,2016-07-26 09:00,26,346.7,346.7,346.7,346.7,16
POU16,2016-07-26 10:00,26,345.9,345.9,345.9,345.9,1
POU16,2016-07-27 07:30,27,349,349,348.9,348.9,4
POU16,2016-07-27 08:00,27,348.9,348.9,348.5,348.8,9
POU16,2016-07-27 08:30,27,348.8,349.1,348.6,349.1,8
POU16,2016-07-27 09:00,27,349,349,348.2,348.2,8
POU16,2016-07-27 09:30,27,347.8,347.9,347.4,347.9,10
POU16,2016-07-27 10:00,27,347.9,347.9,347.6,347.8,6
POU16,2016-07-28 02:00,28,346.5,346.5,346.5,346.5,2
POU16,2016-07-28 07:30,28,345.8,345.8,345.8,345.8,1
POU16,2016-07-28 09:00,28,345.5,345.5,345,345,4
POU16,2016-07-28 09:30,28,345,345.3,345,345.3,2
POU16,2016-07-28 10:00,28,345.2,345.2,345.2,345.2,1
POU16,2016-07-29 02:30,29,345.2,345.2,345.2,345.2,1
POU16,2016-07-29 03:00,29,346.3,346.3,346.3,346.3,1
POU16,2016-07-29 05:00,29,345.3,345.3,345.3,345.3,2
POU16,2016-08-01 03:00,1,347.4,347.4,347.4,347.4,3
POU16,2016-08-01 03:30,1,347.2,347.3,346.4,346.5,60
POU16,2016-08-01 04:00,1,346.5,346.6,346.1,346.1,12
POU16,2016-08-01 04:30,1,346.1,346.2,345.5,345.6,9
POU16,2016-08-01 05:00,1,345,345.5,345,345.5,9
POU16,2016-08-01 05:30,1,345.3,345.3,344.8,345,8
POU16,2016-08-01 06:00,1,345,345,344.7,344.9,9
POU16,2016-08-01 06:30,1,345.1,345.3,345.1,345.3,8
POU16,2016-08-01 07:00,1,345.2,345.3,345.1,345.2,9
POU16,2016-08-01 07:30,1,345,345,344.5,344.5,8
POU16,2016-08-01 08:00,1,344.7,345,344.7,344.8,9
POU16,2016-08-01 08:30,1,344.8,344.8,344,344,8
POU16,2016-08-01 09:00,1,344.2,345.1,344.2,345,9
POU16,2016-08-01 09:30,1,344.8,345,344.7,344.7,8
POU16,2016-08-01 10:00,1,344.6,345.2,344.6,345,7
POU16,2016-08-02 02:00,2,342.5,342.5,341.9,341.9,40
POU16,2016-08-02 02:30,2,342.1,342.1,341.1,341.1,12
POU16,2016-08-02 05:00,2,340.9,340.9,340.9,340.9,12
POU16,2016-08-02 05:30,2,341.2,341.2,341.2,341.2,2
POU16,2016-08-02 06:00,2,341.1,341.1,341.1,341.1,6
POU16,2016-08-02 07:30,2,341.5,341.5,341.5,341.5,1
POU16,2016-08-02 08:00,2,341.3,341.4,341.3,341.4,5
POU16,2016-08-03 02:00,3,339.6,339.6,339.6,339.6,4
POU16,2016-08-03 02:30,3,339.5,339.5,338.7,339.1,12
POU16,2016-08-03 03:00,3,339.1,340.2,339,339.9,12
POU16,2016-08-03 03:30,3,340.1,340.1,339.4,339.7,15
POU16,2016-08-03 04:00,3,339.7,340.2,339.3,340,13
POU16,2016-08-03 04:30,3,340.2,340.4,339.8,340,13
POU16,2016-08-03 05:00,3,339.9,340,339.4,339.4,13
POU16,2016-08-03 05:30,3,339.5,340,339.5,339.5,13
POU16,2016-08-03 06:00,3,339.5,339.8,339.4,339.4,12
POU16,2016-08-03 06:30,3,339.5,339.6,339.3,339.5,13
POU16,2016-08-03 07:00,3,339.5,339.5,339.1,339.1,13
POU16,2016-08-03 07:30,3,339.2,339.2,338.9,339,12
POU16,2016-08-03 08:00,3,339.3,339.4,339.1,339.4,97
POU16,2016-08-03 08:30,3,339.6,339.6,339.1,339.3,100
POU16,2016-08-03 09:00,3,339.3,340.5,339.3,340.3,12
POU16,2016-08-03 09:30,3,339.8,340.7,339.8,340.1,14
POU16,2016-08-03 10:00,3,339.9,340.3,339.9,340.1,10
POU16,2016-08-05 02:30,5,344.5,344.5,344.5,344.5,1
POU16,2016-08-05 03:00,5,344.3,344.3,344.3,344.3,1
POU16,2016-08-05 07:30,5,343.2,343.2,343.2,343.2,100
POU16,2016-08-08 02:30,8,348.1,348.1,347.4,347.7,8
POU16,2016-08-08 03:00,8,347.7,348,347.3,347.3,11
POU16,2016-08-08 03:30,8,347.5,347.9,347.5,347.5,10
POU16,2016-08-08 04:00,8,347.5,347.6,347.2,347.2,10
POU16,2016-08-08 04:30,8,347.2,347.2,346.9,346.9,11
POU16,2016-08-08 05:00,8,346.9,347.3,346.9,347.2,10
POU16,2016-08-08 05:30,8,347.5,347.5,347,347,11
POU16,2016-08-08 06:00,8,347.2,347.2,347,347,10
POU16,2016-08-08 06:30,8,347,347.1,346.7,346.7,10
POU16,2016-08-08 07:00,8,346.7,346.7,346.1,346.5,11
POU16,2016-08-08 07:30,8,346.5,346.5,346.1,346.1,10
POU16,2016-08-08 08:00,8,346.1,346.2,345.9,346.2,11
POU16,2016-08-08 08:30,8,346.4,346.6,346.3,346.5,65
POU16,2016-08-08 09:00,8,346.4,346.4,345.9,346.1,10
POU16,2016-08-08 09:30,8,346.1,346.2,345.9,346.1,11
POU16,2016-08-08 10:00,8,346.2,346.6,346,346.6,8
POU16,2016-08-09 04:30,9,347,347.1,347,347.1,4
POU16,2016-08-09 06:00,9,347.1,347.1,347.1,347.1,8
POU16,2016-08-09 08:30,9,348.1,348.1,348.1,348.1,2
POU16,2016-08-10 06:00,10,348.7,348.7,348.7,348.7,2
POU16,2016-08-10 06:30,10,349.3,349.4,349.3,349.4,211
POU16,2016-08-10 07:00,10,349,349,349,349,3
POU16,2016-08-10 08:30,10,349.2,349.2,349,349.1,130
POU16,2016-08-10 09:00,10,348.8,348.8,348.8,348.8,4
POU16,2016-08-10 10:00,10,348.9,348.9,348.9,348.9,5
POU16,2016-08-11 04:00,11,349.3,349.3,349.3,349.3,2
POU16,2016-08-11 05:00,11,350.7,351.2,350.7,351.2,2
POU16,2016-08-11 06:00,11,351,351,351,351,186
POU16,2016-08-11 09:00,11,350.7,350.7,350.3,350.6,218
POU16,2016-08-11 09:30,11,351.4,351.4,351.4,351.4,6
POU16,2016-08-11 10:30,11,352.4,352.4,352.4,352.4,58
POU16,2016-08-12 02:30,12,352.4,352.4,352.4,352.4,2
POU16,2016-08-12 06:30,12,352,352,352,352,1
POU16,2016-08-12 08:00,12,351.4,351.4,351.3,351.3,182
POU16,2016-08-12 08:30,12,351.2,351.2,351,351.1,232
POU16,2016-08-12 09:00,12,351,351,351,351,4
POU16,2016-08-12 09:30,12,351.6,351.6,351.6,351.6,96
POU16,2016-08-15 08:00,15,351.7,351.7,351.7,351.7,95
POU16,2016-08-15 10:00,15,351.9,351.9,351.9,351.9,5
POU16,2016-08-17 03:00,17,347.5,347.5,347.1,347.1,7
POU16,2016-08-17 03:30,17,347.2,347.2,347.2,347.2,2
POU16,2016-08-17 06:00,17,346.8,346.9,346.6,346.7,16
POU16,2016-08-17 06:30,17,346.8,347.1,346.8,347,19
POU16,2016-08-17 07:00,17,347,347,346.7,346.7,18
POU16,2016-08-17 07:30,17,346.8,346.9,346.7,346.9,19
POU16,2016-08-17 08:00,17,346.9,346.9,346.6,346.7,19
POU16,2016-08-17 08:30,17,346.6,346.6,345.6,345.7,18
POU16,2016-08-17 09:00,17,345.6,345.8,345.6,345.6,19
POU16,2016-08-17 09:30,17,345.9,346.2,345.9,346.1,20
POU16,2016-08-17 10:00,17,346.1,346.3,345.9,346,14
POU16,2016-08-18 03:00,18,347.4,347.4,347.4,347.4,1
POU16,2016-08-18 10:00,18,348.1,348.1,348.1,348.1,1
POU16,2016-08-19 07:00,19,345.3,345.3,345.3,345.3,2
POU16,2016-08-19 07:30,19,345.7,345.7,345.7,345.7,4
POU16,2016-08-22 03:00,22,348.5,348.5,348.5,348.5,69
POU16,2016-08-22 04:00,22,348.3,348.3,348.3,348.3,1
POU16,2016-08-22 05:30,22,345.5,345.5,345.5,345.5,25
POU16,2016-08-22 06:00,22,344.7,344.7,344.6,344.6,24
POU16,2016-08-22 06:30,22,344.9,344.9,344.9,344.9,25
POU16,2016-08-22 07:30,22,345.3,345.3,345.3,345.3,6
POU16,2016-08-23 03:00,23,348.2,348.3,348.2,348.3,57
POU16,2016-08-23 08:00,23,348.7,348.7,348.7,348.7,2
POU16,2016-08-23 08:30,23,349.1,349.1,349.1,349.1,17
POU16,2016-08-24 06:30,24,350.4,350.4,350.4,350.4,8
POU16,2016-08-24 08:00,24,350.5,350.5,350.3,350.3,99
POU16,2016-08-24 09:30,24,349.7,349.7,349.7,349.7,2
POU16,2016-08-25 02:30,25,346.7,346.7,346.7,346.7,4
POU16,2016-08-25 09:00,25,346.9,346.9,346.9,346.9,4
POU16,2016-08-26 02:30,26,347.1,347.1,347.1,347.1,20
POU16,2016-08-26 09:00,26,348.8,348.8,348.8,348.8,8
POU16,2016-08-29 03:00,29,346.5,346.5,346.5,346.5,1
POU16,2016-08-29 05:30,29,346.7,347.1,346.7,347,56
POU16,2016-08-29 08:30,29,348.3,348.3,348.3,348.3,2
POU16,2016-08-30 03:30,30,350.7,350.7,350.7,350.7,1
POU16,2016-08-30 07:00,30,350.6,350.6,350.6,350.6,2
POU16,2016-08-30 08:00,30,350.6,350.6,350.6,350.6,29
POU16,2016-08-30 09:30,30,350.6,350.6,350.6,350.6,1
POU16,2016-08-30 10:30,30,350.8,350.9,350.8,350.9,99
POU16,2016-08-31 08:00,31,350.7,350.7,350.7,350.7,13
POU16,2016-08-31 08:30,31,350.6,350.6,350.6,350.6,7
POU16,2016-08-31 10:00,31,349.3,349.3,349.3,349.3,3
POU16,2016-09-02 08:30,2,353.4,353.8,353.4,353.8,13
POU16,2016-09-05 04:30,5,357.1,357.1,357.1,357.1,2
POU16,2016-09-05 06:00,5,357.3,357.3,356.9,356.9,24
POU16,2016-09-05 06:30,5,356.9,356.9,356.9,356.9,62
POU16,2016-09-05 08:00,5,356.8,356.8,356.8,356.8,10
POU16,2016-09-05 08:30,5,356.9,356.9,356.8,356.8,93
POU16,2016-09-06 02:30,6,356.3,356.6,356.3,356.6,36
POU16,2016-09-06 06:00,6,356.5,356.5,356.5,356.5,2
POU16,2016-09-06 06:30,6,356.6,356.6,356.6,356.6,88
POU16,2016-09-07 09:00,7,356,356,356,356,2
POU16,2016-09-07 10:30,7,355.9,355.9,355.8,355.8,3
POU16,2016-09-08 08:00,8,352.6,352.6,352.5,352.5,48
POU16,2016-09-08 09:30,8,354.9,354.9,354.8,354.8,10
POU16,2016-09-09 04:00,9,353.9,353.9,353.9,353.9,3
POU16,2016-09-09 07:00,9,352.6,352.6,352.6,352.6,1
POU16,2016-09-09 09:30,9,351.7,351.7,351.7,351.7,1
POU16,2016-09-12 02:00,12,344.7,344.7,344.7,344.7,2
POU16,2016-09-12 03:00,12,344.6,344.9,344.3,344.5,10
POU16,2016-09-12 03:30,12,344.4,345,344,344.4,14
POU16,2016-09-12 04:00,12,344.5,345.4,344.5,345.4,13
POU16,2016-09-12 04:30,12,345.1,345.3,345,345,14
POU16,2016-09-12 05:00,12,344.8,345.3,344.5,345.3,13
POU16,2016-09-12 05:30,12,345,345.5,345,345.3,14
POU16,2016-09-12 06:00,12,345.1,345.4,344.8,345,14
POU16,2016-09-12 06:30,12,344.9,345.6,344.8,345.4,14
POU16,2016-09-12 07:00,12,345.4,345.9,345.4,345.8,13
POU16,2016-09-12 07:30,12,345.9,346.1,345.6,345.6,14
POU16,2016-09-12 08:00,12,345.8,345.8,345.5,345.6,13
POU16,2016-09-12 08:30,12,345.3,347.1,345.3,347.1,14
POU16,2016-09-12 09:00,12,347,347.3,346.4,347.3,14
POU16,2016-09-12 09:30,12,347.5,347.5,346.6,347.1,13
POU16,2016-09-12 10:00,12,347.2,347.5,347,347.5,11
POU16,2016-09-13 07:00,13,347.8,347.8,347.8,347.8,32
POU16,2016-09-13 07:30,13,347.3,347.3,347.3,347.3,5
POU16,2016-09-13 09:00,13,345.6,345.6,345.6,345.6,4
POU16,2016-09-13 09:30,13,345.4,345.4,345.4,345.4,100
POU16,2016-09-13 10:00,13,344.7,344.7,344.5,344.5,250
POU16,2016-09-15 03:30,15,344,344,344,344,1