POU15,2015-06-15 04:00,15,396.1,396.1,396.1,396.1,5
POU15,2015-06-16 04:30,16,391.6,391.6,391.6,391.6,23
POU15,2015-06-17 02:00,17,396.4,396.9,396.2,396.9,177
POU15,2015-06-19 08:00,19,397.2,397.2,397.1,397.2,270
POU15,2015-06-19 08:30,19,397.5,397.5,396.3,396.5,378
POU15,2015-06-19 09:00,19,396.3,397.1,396.3,396.6,573
POU15,2015-06-19 09:30,19,396.7,396.7,396.6,396.6,124
POU15,2015-06-22 04:00,22,403.8,403.9,403.8,403.9,269
POU15,2015-06-22 04:30,22,404.3,404.3,404,404,146
POU15,2015-06-22 05:00,22,404,404.2,404,404,785
POU15,2015-06-22 05:30,22,404,404,403.7,403.7,313
POU15,2015-06-22 06:00,22,402.9,403.3,402.9,403.3,280
POU15,2015-06-22 06:30,22,403,403,403,403,281
POU15,2015-06-23 02:00,23,409.3,409.3,409.3,409.3,12
POU15,2015-06-23 02:30,23,409.8,409.8,409.2,409.2,7
POU15,2015-06-23 03:00,23,409.4,409.4,409.4,409.4,102
POU15,2015-06-23 04:00,23,409.9,409.9,409.9,409.9,16
POU15,2015-06-23 05:00,23,410.5,410.5,410.5,410.5,4
POU15,2015-06-23 05:30,23,410.4,410.4,410.3,410.3,4
POU15,2015-06-23 06:30,23,411.4,411.4,411.4,411.4,2
POU15,2015-06-23 07:30,23,411.5,411.5,411.5,411.5,2
POU15,2015-06-23 08:00,23,411.2,411.3,411.2,411.3,10
POU15,2015-06-23 09:30,23,410.8,410.8,410.5,410.5,6
POU15,2015-06-24 07:00,24,408.4,408.4,408.4,408.4,101
POU15,2015-06-24 08:00,24,408.3,408.3,408.3,408.3,2
POU15,2015-06-25 04:30,25,408.8,408.8,408.8,408.8,4
POU15,2015-06-29 03:00,29,398.2,398.2,398.2,398.2,152
POU15,2015-06-30 02:00,30,393.5,393.5,393.5,393.5,101
POU15,2015-06-30 05:30,30,393.4,393.4,393.4,393.4,102
POU15,2015-06-30 07:30,30,395.5,395.5,395.5,395.5,2
POU15,2015-06-30 09:00,30,394,394,394,394,100
POU15,2015-07-01 04:00,1,397,397,397,397,33
POU15,2015-07-03 02:00,3,395.2,395.2,395.2,395.2,19
POU15,2015-07-03 05:00,3,395,395,395,395,100
POU15,2015-07-06 02:00,6,387.1,387.1,387.1,387.1,7
POU15,2015-07-06 08:00,6,388.2,388.2,388.2,388.2,99
POU15,2015-07-07 04:30,7,389.1,389.1,389.1,389.1,38
POU15,2015-07-07 09:30,7,383.5,383.8,383.5,383.8,12
POU15,2015-07-09 04:30,9,389.4,389.4,389.3,389.3,32
POU15,2015-07-09 06:00,9,389.5,389.5,389.5,389.5,8
POU15,2015-07-09 07:30,9,391.4,391.6,391.4,391.6,47
POU15,2015-07-09 08:00,9,391.6,391.6,391.4,391.4,203
POU15,2015-07-09 08:30,9,390.8,391.1,390.8,391.1,31
POU15,2015-07-09 09:00,9,391.8,391.8,390.6,390.6,6
POU15,2015-07-10 01:00,10,393.1,394.3,393.1,394.3,174
POU15,2015-07-10 02:00,10,397,397.8,396.6,397.8,129
POU15,2015-07-10 02:30,10,396.7,397.4,396.6,397.2,64
POU15,2015-07-10 03:00,10,398,398,397.2,397.2,80
POU15,2015-07-10 04:00,10,397.7,398.2,397.7,398.2,87
POU15,2015-07-10 04:30,10,398.2,398.2,398.2,398.2,2
POU15,2015-07-10 06:00,10,398.8,398.8,398.8,398.8,4
POU15,2015-07-10 07:30,10,399.6,399.6,399.6,399.6,4
POU15,2015-07-10 08:00,10,399.8,399.8,399.8,399.8,6
POU15,2015-07-10 08:30,10,399.2,399.2,398.9,398.9,42
POU15,2015-07-10 09:00,10,398.8,398.8,398.8,398.8,4
POU15,2015-07-10 09:30,10,398.7,398.7,398.1,398.1,11
POU15,2015-07-13 03:30,13,405.8,405.8,405.7,405.7,15
POU15,2015-07-14 02:00,14,407.3,407.4,407.3,407.3,181
POU15,2015-07-14 04:30,14,406.8,406.8,406.8,406.8,2
POU15,2015-07-15 02:00,15,410.3,410.3,409.8,410,188
POU15,2015-07-16 04:00,16,417.4,417.4,417.4,417.4,142
POU15,2015-07-16 08:00,16,418.4,418.5,418.4,418.5,3
POU15,2015-07-16 08:30,16,417.4,417.4,417.4,417.4,58
POU15,2015-07-17 02:00,17,418.4,418.4,417.7,417.7,166
POU15,2015-07-17 02:30,17,417.1,417.1,417.1,417.1,55
POU15,2015-07-17 03:00,17,417.1,417.1,417.1,417.1,28
POU15,2015-07-17 04:00,17,417.8,418,417.8,418,210
POU15,2015-07-17 08:30,17,417.5,417.5,417.5,417.5,56
POU15,2015-07-20 03:30,20,419.4,419.6,419.4,419.6,111
POU15,2015-07-20 07:30,20,419.4,419.4,419.3,419.3,18
POU15,2015-07-21 02:30,21,417.2,417.6,417.2,417.6,102
POU15,2015-07-22 04:30,22,412.1,412.1,412.1,412.1,19
POU15,2015-07-22 07:00,22,411.2,411.2,411.2,411.2,100
POU15,2015-07-23 04:00,23,410.6,410.6,410.6,410.6,9
POU15,2015-07-28 06:30,28,401,401,401,401,3
POU15,2015-07-31 10:00,31,406.4,406.4,406.4,406.4,2
POU15,2015-08-03 09:30,3,410,410,410,410,36
POU15,2015-08-04 08:30,4,409.6,409.6,409.3,409.3,58
POU15,2015-08-05 04:30,5,412.7,412.7,412.7,412.7,1
POU15,2015-08-05 09:00,5,415.4,415.4,415.3,415.3,156
POU15,2015-08-05 09:30,5,415.4,415.6,415,415.3,433
POU15,2015-08-05 10:00,5,415,415.3,414.9,415.3,143
POU15,2015-08-11 05:00,11,407.2,407.2,407.2,407.2,1
POU15,2015-08-11 07:00,11,406.2,406.2,406.1,406.2,60
POU15,2015-08-11 08:30,11,405.5,405.6,405.5,405.5,54
POU15,2015-08-13 01:30,13,398.4,398.4,398.4,398.4,101
POU15,2015-08-13 02:00,13,398.4,400,398.4,400,94
POU15,2015-08-13 02:30,13,400,400,399.7,399.7,25
POU15,2015-08-17 05:00,17,397.9,397.9,397.9,397.9,4
POU15,2015-08-19 02:30,19,395,395,395,395,55
POU15,2015-08-19 03:00,19,393.4,393.4,393.3,393.3,151
POU15,2015-08-19 03:30,19,393.6,393.6,393.5,393.5,125
POU15,2015-08-21 02:00,21,376.6,378.3,376.6,378.3,193
POU15,2015-08-24 03:00,24,359.4,359.5,359.3,359.3,184
POU15,2015-08-25 02:00,25,355.2,356.2,355.2,356,179
POU15,2015-08-25 02:30,25,356.6,356.6,356.6,356.6,167
POU15,2015-08-27 02:00,27,367.8,368,366.5,368,129
POU15,2015-08-27 02:30,27,367.2,367.8,367.2,367.7,33
POU15,2015-08-27 08:30,27,370.4,370.5,369.2,369.7,9
POU15,2015-08-27 09:00,27,370.9,371.2,369,370.8,44
POU15,2015-08-27 09:30,27,371,372.7,370.3,372.5,47
POU15,2015-08-28 07:30,28,369.2,369.2,369.2,369.2,11
POU15,2015-09-01 03:00,1,361.7,362.2,361.7,362.2,32
POU15,2015-09-04 08:30,4,362.6,362.6,362.6,362.6,3
POU15,2015-09-08 09:00,8,368.2,368.2,368.2,368.2,5
POU15,2015-09-09 01:30,9,375.5,375.5,375.5,375.5,100
POU15,2015-09-09 02:00,9,374.6,374.6,374,374.4,169
POU15,2015-09-09 08:00,9,376.3,376.3,376.3,376.3,11
POU15,2015-09-10 09:00,10,367.3,367.7,367.1,367.1,109
POU15,2015-09-15 04:00,15,359.7,359.7,359.7,359.7,25
POU15,2015-09-15 08:00,15,362.3,362.3,362.3,362.3,5
POU15,2015-09-16 03:30,16,368.7,368.7,368.7,368.7,25
POU15,2015-09-17 03:30,17,369.8,369.8,369.8,369.8,50
POU15,2015-09-17 04:00,17,370.3,370.3,370.3,370.3,14
POU15,2015-09-17 04:30,17,369.9,369.9,369.9,369.9,7
POU15,2015-09-17 07:30,17,369.4,369.4,369.4,369.4,4
POU15,2015-09-17 08:00,17,369.5,369.5,369.5,369.5,4