POU14,2014-06-17 07:30,17,356.9,356.9,356.9,356.9,15
POU14,2014-06-18 02:00,18,358.3,358.3,358.2,358.2,32
POU14,2014-06-19 03:00,19,360.5,360.5,360.5,360.5,8
POU14,2014-06-19 05:00,19,360.7,360.7,360.7,360.7,11
POU14,2014-06-26 02:00,26,354.8,354.9,354.5,354.5,76
POU14,2014-06-27 01:00,27,353.1,353.1,353.1,353.1,83
POU14,2014-06-27 02:30,27,353.8,353.8,353.8,353.8,84
POU14,2014-06-27 03:00,27,354,354,353.6,353.7,74
POU14,2014-06-27 03:30,27,353.7,353.7,353.7,353.7,9
POU14,2014-06-30 09:30,30,353.6,353.6,353.6,353.6,20
POU14,2014-07-01 10:30,1,356.1,356.1,356.1,356.1,12
POU14,2014-07-02 02:30,2,357.4,357.6,357.2,357.5,100
POU14,2014-07-02 03:00,2,357.5,358,357.5,357.8,40
POU14,2014-07-02 03:30,2,357.8,357.8,357.8,357.8,21
POU14,2014-07-02 04:30,2,358,358,358,358,20
POU14,2014-07-02 05:00,2,358.3,358.3,358,358,25
POU14,2014-07-02 05:30,2,358,358,358,358,16
POU14,2014-07-02 06:00,2,357.9,357.9,357.9,357.9,3
POU14,2014-07-03 08:00,3,359.6,359.6,359.6,359.6,100
POU14,2014-07-03 08:30,3,360.4,360.4,360,360,10
POU14,2014-07-04 10:00,4,360,360,360,360,10
POU14,2014-07-09 02:00,9,352.5,352.5,352.5,352.5,100
POU14,2014-07-09 03:00,9,351.6,351.6,351.6,351.6,82
POU14,2014-07-09 06:00,9,350.9,351.4,350.9,351.4,405
POU14,2014-07-10 02:00,10,351.7,351.7,351.5,351.5,176
POU14,2014-07-10 03:30,10,350.6,350.6,349,349,25
POU14,2014-07-10 04:30,10,348.5,348.5,348.5,348.5,3
POU14,2014-07-11 02:00,11,349.4,349.4,349.2,349.3,176
POU14,2014-07-16 02:00,16,352.8,352.8,352.5,352.5,6
POU14,2014-07-18 02:30,18,350.6,350.6,350.6,350.6,1
POU14,2014-07-18 06:00,18,351,351,351,351,1
POU14,2014-07-23 03:30,23,355.7,355.7,355.7,355.7,126
POU14,2014-07-25 10:00,25,354.2,354.3,354.2,354.3,6
POU14,2014-07-29 02:00,29,354.3,354.3,354.3,354.3,3
POU14,2014-08-04 02:30,4,344.7,344.7,344.7,344.7,16
POU14,2014-08-06 02:30,6,342.7,342.7,342.4,342.7,378
POU14,2014-08-06 03:00,6,342.8,342.8,342,342,378
POU14,2014-08-06 07:00,6,340.7,340.8,340.7,340.8,175
POU14,2014-08-06 07:30,6,340.7,340.7,340.7,340.7,6
POU14,2014-08-07 02:00,7,341.6,341.6,341.6,341.6,97
POU14,2014-08-07 03:30,7,342.4,342.4,342.4,342.4,24
POU14,2014-08-07 07:00,7,342.4,342.4,342.4,342.4,63
POU14,2014-08-07 10:00,7,339.9,339.9,339.9,339.9,7
POU14,2014-08-08 03:00,8,335.9,336,335.9,336,196
POU14,2014-08-08 03:30,8,337.4,337.4,337.4,337.4,6
POU14,2014-08-08 06:00,8,336.2,336.3,336.2,336.3,100
POU14,2014-08-11 02:00,11,340.3,340.3,340.3,340.3,88
POU14,2014-08-13 08:30,13,342.7,342.7,342.7,342.7,100
POU14,2014-08-22 10:00,22,349.6,349.6,349.6,349.6,11
POU14,2014-09-02 08:30,2,356.2,356.2,356.2,356.2,90
POU14,2014-09-02 09:30,2,357.1,357.1,357.1,357.1,97
POU14,2014-09-04 02:00,4,358.2,358.2,358.2,358.2,184
POU14,2014-09-05 02:00,5,362.6,362.8,362.6,362.8,100
POU14,2014-09-08 02:30,8,360.3,360.5,360.3,360.4,96
POU14,2014-09-10 01:30,10,358.9,359.1,358.9,359.1,226
POU14,2014-09-10 02:00,10,359,359,358.5,358.5,145
POU14,2014-09-10 03:00,10,357.4,357.4,357.4,357.4,1
POU14,2014-09-10 04:00,10,357.4,357.4,357.4,357.4,77
POU14,2014-09-11 02:00,11,360.7,360.7,360.7,360.7,342
POU14,2014-09-11 10:00,11,358.4,358.4,358.4,358.4,101
POU14,2014-09-12 02:00,12,359.6,359.6,359.6,359.6,258
POU14,2014-09-12 05:30,12,359.7,359.7,359.7,359.7,48
POU14,2014-09-12 09:00,12,358.8,358.8,358.8,358.8,2
POU14,2014-09-12 09:30,12,358.8,358.8,358.7,358.7,5
POU14,2014-09-15 02:00,15,357.7,357.7,357.7,357.7,1
POU14,2014-09-17 03:30,17,359.6,359.8,359.6,359.8,50
POU14,2014-09-17 05:00,17,360.1,360.1,360.1,360.1,2
POU14,2014-09-17 05:30,17,360,360,360,360,4
POU14,2014-09-17 08:00,17,359.6,359.6,359.6,359.6,40