POM19,2019-03-06 08:30,6,367.5,367.5,367.5,367.5,1
POM19,2019-03-08 08:00,8,362.7,362.7,362.5,362.5,56
POM19,2019-03-08 08:30,8,362.6,362.6,362.6,362.6,9
POM19,2019-03-11 04:00,11,363.5,363.5,363.5,363.5,43
POM19,2019-03-11 05:00,11,364.2,364.2,364.2,364.2,120
POM19,2019-03-13 04:00,13,366.6,366.6,366.6,366.6,24
POM19,2019-03-13 08:00,13,366.9,366.9,366.9,366.9,12
POM19,2019-03-13 11:00,13,367.7,367.7,367.7,367.7,92
POM19,2019-03-14 08:30,14,370.2,370.2,370.2,370.2,20
POM19,2019-03-14 11:00,14,371,371,370.7,370.9,17
POM19,2019-03-15 11:00,15,373.3,373.4,373.2,373.4,25
POM19,2019-03-18 06:00,18,374.2,374.3,374.2,374.3,6
POM19,2019-03-18 08:00,18,374,374,374,374,42
POM19,2019-03-18 08:30,18,374.1,374.1,374.1,374.1,10
POM19,2019-03-19 04:30,19,376.8,376.8,376.8,376.8,3
POM19,2019-03-19 06:00,19,377.6,377.6,377.6,377.6,3
POM19,2019-03-19 07:30,19,377.9,377.9,377.9,377.9,3
POM19,2019-03-19 10:00,19,376.7,376.7,376.7,376.7,8
POM19,2019-03-19 10:30,19,376.7,376.7,376.7,376.7,11
POM19,2019-03-20 09:00,20,373.7,373.7,373.6,373.6,262
POM19,2019-03-21 04:00,21,373.4,373.4,373.4,373.4,3
POM19,2019-03-21 09:00,21,372.9,372.9,372.7,372.7,2
POM19,2019-03-22 03:00,22,374.2,374.2,374.2,374.2,9
POM19,2019-03-22 08:00,22,370.4,370.4,370.4,370.4,168
POM19,2019-03-22 08:30,22,370.6,370.6,370.6,370.6,1
POM19,2019-03-22 11:30,22,368.5,368.5,368.5,368.5,190
POM19,2019-03-25 03:30,25,366.7,366.8,366.7,366.8,10
POM19,2019-03-25 04:00,25,367.5,367.5,367.5,367.5,161
POM19,2019-03-25 08:00,25,367.5,367.5,367.1,367.3,14
POM19,2019-03-25 08:30,25,367.3,368.2,366.6,366.6,62
POM19,2019-03-25 09:00,25,366.6,367.2,366.4,366.8,91
POM19,2019-03-25 09:30,25,367,367.5,366.5,367.2,109
POM19,2019-03-25 10:00,25,367.2,367.8,366.7,367.8,87
POM19,2019-03-25 10:30,25,367.5,367.5,366.9,366.9,62
POM19,2019-03-25 11:00,25,366.8,367.6,366.8,367.3,72
POM19,2019-03-26 03:00,26,367.6,367.9,367.6,367.9,12
POM19,2019-03-26 04:00,26,367.8,368.4,367.8,368.4,12
POM19,2019-03-26 04:30,26,368.6,369,368.6,369,8
POM19,2019-03-26 06:30,26,369.5,369.5,369.5,369.5,4
POM19,2019-03-26 07:30,26,369.8,369.8,369.8,369.8,2
POM19,2019-03-26 08:00,26,370.4,370.4,370.4,370.4,4
POM19,2019-03-26 08:30,26,370.5,371,370.5,371,8
POM19,2019-03-26 11:30,26,370.7,370.7,370.7,370.7,5
POM19,2019-03-27 08:30,27,372.9,372.9,372.9,372.9,8
POM19,2019-03-27 11:00,27,370.1,370.1,370.1,370.1,6
POM19,2019-03-28 04:30,28,371.9,371.9,371.9,371.9,4
POM19,2019-03-28 08:30,28,372.2,372.2,372.2,372.2,9
POM19,2019-03-29 03:00,29,372.4,372.4,372.4,372.4,4
POM19,2019-03-29 04:00,29,371.8,371.8,371.8,371.8,7
POM19,2019-03-29 04:30,29,372.1,372.1,372.1,372.1,1
POM19,2019-03-29 05:00,29,371.9,371.9,371.9,371.9,4
POM19,2019-03-29 06:00,29,372.4,373.2,372.4,373.2,12
POM19,2019-03-29 11:00,29,372.2,372.2,372.2,372.2,1
POM19,2019-04-01 01:00,1,374.9,374.9,374.9,374.9,7
POM19,2019-04-01 02:00,1,375.8,375.8,375.8,375.8,7
POM19,2019-04-01 03:30,1,377,377,377,377,4
POM19,2019-04-01 08:00,1,376.2,376.2,376.2,376.2,10
POM19,2019-04-02 08:00,2,378.5,378.5,378.5,378.5,2
POM19,2019-04-03 02:00,3,380.8,380.9,380.5,380.7,300
POM19,2019-04-03 02:30,3,380.8,380.9,380.8,380.9,9
POM19,2019-04-03 08:00,3,381,381,380.9,380.9,112
POM19,2019-04-03 08:30,3,381,381,381,381,37
POM19,2019-04-03 09:00,3,381,381,381,381,1
POM19,2019-04-04 08:00,4,381.6,381.6,381.6,381.6,24
POM19,2019-04-04 10:30,4,381.8,381.8,381.8,381.8,7
POM19,2019-04-05 08:30,5,381.5,381.5,381.5,381.5,9
POM19,2019-04-08 02:00,8,381.7,381.7,381.7,381.7,4
POM19,2019-04-09 03:00,9,382.1,382.1,382.1,382.1,1
POM19,2019-04-09 03:30,9,382.7,382.7,382.7,382.7,8
POM19,2019-04-09 04:00,9,382.7,382.7,382.7,382.7,5
POM19,2019-04-09 07:00,9,381.8,381.8,381.8,381.8,1
POM19,2019-04-09 10:00,9,380.6,380.7,380.6,380.7,9
POM19,2019-04-10 07:30,10,381,381,381,381,4
POM19,2019-04-12 04:30,12,380.7,380.7,380.7,380.7,4
POM19,2019-04-12 06:30,12,381.1,381.1,381.1,381.1,3
POM19,2019-04-12 07:00,12,381.5,381.5,381.5,381.5,11
POM19,2019-04-12 10:30,12,381.7,381.7,381.7,381.7,8
POM19,2019-04-15 04:30,15,381.9,381.9,381.9,381.9,10
POM19,2019-04-16 02:00,16,382.6,382.7,382.6,382.7,22
POM19,2019-04-16 02:30,16,382.7,382.7,382.7,382.7,34
POM19,2019-04-16 03:30,16,383.1,383.1,383.1,383.1,3
POM19,2019-04-16 05:00,16,382.6,382.6,382.6,382.6,3
POM19,2019-04-17 04:00,17,382.3,382.3,382.3,382.3,3
POM19,2019-04-17 04:30,17,382.7,382.7,382.7,382.7,3
POM19,2019-04-18 03:30,18,383.1,383.1,383.1,383.1,1
POM19,2019-04-23 03:30,23,384,384,384,384,6
POM19,2019-04-23 04:00,23,383.9,383.9,383.9,383.9,20
POM19,2019-04-23 09:30,23,385.5,385.6,385.5,385.6,5
POM19,2019-04-24 02:30,24,385.5,385.5,385.5,385.5,8
POM19,2019-04-24 03:30,24,385.4,385.4,385.4,385.4,4
POM19,2019-04-24 05:00,24,386.8,386.8,386.8,386.8,4
POM19,2019-04-24 06:30,24,386,386,386,386,4
POM19,2019-04-24 07:30,24,385.6,385.6,385.6,385.6,4
POM19,2019-04-24 08:00,24,385.7,385.7,385.7,385.7,8
POM19,2019-04-24 10:00,24,385.6,385.6,385.6,385.6,8
POM19,2019-04-25 08:00,25,384.5,384.5,384.5,384.5,17
POM19,2019-04-26 08:00,26,386,386,386,386,1
POM19,2019-04-26 10:00,26,386,386.1,386,386.1,5
POM19,2019-04-26 10:30,26,386.3,386.3,386.3,386.3,1
POM19,2019-04-29 02:30,29,386.5,386.5,386.5,386.5,10
POM19,2019-04-29 10:00,29,386.7,386.7,386.7,386.7,1
POM19,2019-04-30 04:30,30,386.1,386.1,386.1,386.1,2
POM19,2019-04-30 09:30,30,386.3,386.3,386.3,386.3,1
POM19,2019-04-30 10:00,30,386.3,386.3,386.3,386.3,3
POM19,2019-04-30 10:30,30,387.2,387.2,387.2,387.2,8
POM19,2019-05-02 02:30,2,386.1,386.1,386.1,386.1,1
POM19,2019-05-03 10:00,3,387,387,387,387,6
POM19,2019-05-07 05:30,7,381.9,381.9,381.9,381.9,3
POM19,2019-05-08 04:00,8,378.1,378.1,377.8,377.8,89
POM19,2019-05-08 04:30,8,377.8,377.8,376.8,376.8,73
POM19,2019-05-09 02:00,9,377.3,377.3,376.8,376.8,15
POM19,2019-05-09 03:00,9,376.2,376.2,376.2,376.2,3
POM19,2019-05-09 04:00,9,377.1,377.5,377.1,377.5,7
POM19,2019-05-09 08:00,9,375,375,374.9,374.9,8
POM19,2019-05-13 07:00,13,372.8,372.8,372.8,372.8,4
POM19,2019-05-13 09:30,13,371.4,371.4,371.4,371.4,8
POM19,2019-05-13 10:00,13,371.3,371.3,370.8,370.8,6
POM19,2019-05-14 05:00,14,372.7,372.7,372.7,372.7,3
POM19,2019-05-14 08:30,14,373.3,373.3,373.3,373.3,51
POM19,2019-05-14 10:00,14,373.5,373.5,373.5,373.5,1
POM19,2019-05-15 06:30,15,373.5,373.5,373.5,373.5,1
POM19,2019-05-15 08:00,15,372.8,372.8,372.8,372.8,4
POM19,2019-05-15 10:00,15,376.5,376.5,376.5,376.5,9
POM19,2019-05-16 08:00,16,378.4,378.4,378.4,378.4,1
POM19,2019-05-16 08:30,16,378.6,378.6,378.6,378.6,3
POM19,2019-05-17 03:00,17,380,380.3,380,380.3,22
POM19,2019-05-17 03:30,17,379.7,379.7,379.7,379.7,15
POM19,2019-05-17 04:00,17,380.1,380.1,380.1,380.1,3
POM19,2019-05-17 04:30,17,380.2,381.2,380.2,381.2,46
POM19,2019-05-17 10:00,17,380.9,381,380.9,381,10
POM19,2019-05-20 02:30,20,380.7,380.7,380.7,380.7,1
POM19,2019-05-20 03:30,20,379.8,379.8,379.8,379.8,1
POM19,2019-05-20 06:00,20,376.7,376.7,376.7,376.7,4
POM19,2019-05-20 06:30,20,377.2,377.2,377.2,377.2,40
POM19,2019-05-20 07:00,20,376.3,376.3,376.3,376.3,4
POM19,2019-05-20 10:00,20,377.3,377.3,377.3,377.3,8
POM19,2019-05-21 09:00,21,378.9,378.9,378.9,378.9,1
POM19,2019-05-21 10:00,21,378.9,379,378.9,378.9,3
POM19,2019-05-22 04:30,22,379.7,379.7,379.7,379.7,2
POM19,2019-05-22 06:00,22,379.3,379.3,379.3,379.3,2
POM19,2019-05-22 06:30,22,378.2,378.2,378.2,378.2,1
POM19,2019-05-22 09:00,22,378.8,378.8,378.8,378.8,90
POM19,2019-05-23 03:30,23,375.1,375.1,374.6,374.6,8
POM19,2019-05-23 04:00,23,374.3,374.3,374.3,374.3,4
POM19,2019-05-23 08:00,23,374.8,374.8,374.8,374.8,1
POM19,2019-05-23 10:30,23,374.5,374.5,374.5,374.5,6
POM19,2019-05-24 10:00,24,376.3,376.3,376.3,376.3,2