POM18,2018-03-14 11:00,14,365.2,365.2,365.2,365.2,4
POM18,2018-03-15 11:00,15,367.4,367.4,367.4,367.4,30
POM18,2018-03-16 04:00,16,367.7,367.7,367.7,367.7,22
POM18,2018-03-16 05:00,16,367.7,367.7,367.7,367.7,1
POM18,2018-03-16 05:30,16,367.9,367.9,367.9,367.9,3
POM18,2018-03-19 10:30,19,365.3,365.3,365.3,365.3,1
POM18,2018-03-20 05:30,20,364.4,364.4,364.4,364.4,2
POM18,2018-03-21 03:00,21,366,366.2,366,366.2,49
POM18,2018-03-21 03:30,21,365.9,365.9,365.9,365.9,12
POM18,2018-03-23 03:00,23,356.5,356.5,356.2,356.2,198
POM18,2018-03-23 04:30,23,354,354,354,354,50
POM18,2018-03-23 11:00,23,356.8,356.8,356.8,356.8,3
POM18,2018-03-27 06:00,27,358.8,358.8,358.8,358.8,1
POM18,2018-03-28 06:30,28,356.8,356.8,356.8,356.8,47
POM18,2018-03-28 07:00,28,357.8,357.8,357.8,357.8,50
POM18,2018-03-28 07:30,28,357.6,357.6,357.6,357.6,50
POM18,2018-03-28 08:30,28,358.5,358.5,358.5,358.5,1
POM18,2018-03-29 03:30,29,361,361,361,361,32
POM18,2018-03-29 08:30,29,362.7,362.7,362.7,362.7,1
POM18,2018-04-03 05:00,3,359.9,359.9,359.9,359.9,1
POM18,2018-04-03 06:30,3,359.8,359.8,359.8,359.8,2
POM18,2018-04-03 08:30,3,361.4,361.4,361.4,361.4,1
POM18,2018-04-03 09:30,3,360.3,360.3,360.3,360.3,1
POM18,2018-04-04 10:00,4,358.5,358.5,358.5,358.5,1
POM18,2018-04-05 10:30,5,368.7,368.7,368.4,368.7,7
POM18,2018-04-06 04:00,6,366.9,366.9,366.9,366.9,3
POM18,2018-04-06 07:00,6,367.1,367.1,367.1,367.1,24
POM18,2018-04-06 07:30,6,367.9,367.9,367.5,367.5,24
POM18,2018-04-06 08:00,6,367.1,367.1,367,367,36
POM18,2018-04-09 04:00,9,369,369,369,369,7
POM18,2018-04-10 08:30,10,369.8,369.8,369.8,369.8,43
POM18,2018-04-12 02:00,12,368.3,368.3,368.3,368.3,101
POM18,2018-04-12 08:30,12,371.1,371.1,371.1,371.1,45
POM18,2018-04-13 08:00,13,372.8,372.8,372.8,372.8,105
POM18,2018-04-13 10:30,13,371.2,371.2,371.2,371.2,32
POM18,2018-04-16 02:30,16,371.8,371.8,371.8,371.8,1
POM18,2018-04-16 10:00,16,370.1,370.1,370.1,370.1,28
POM18,2018-04-17 02:00,17,370.6,370.6,370.6,370.6,16
POM18,2018-04-17 02:30,17,370.9,370.9,370.9,370.9,15
POM18,2018-04-17 09:00,17,373,373,373,373,22
POM18,2018-04-17 09:30,17,373.1,373.1,373.1,373.1,19
POM18,2018-04-18 04:00,18,373.3,373.3,373.3,373.3,1
POM18,2018-04-18 07:30,18,373.3,373.3,373.3,373.3,3
POM18,2018-04-18 08:30,18,373.6,373.6,373.6,373.6,40
POM18,2018-04-19 03:00,19,374,374.3,374,374.3,147
POM18,2018-04-19 08:00,19,373.9,374.1,373.9,374.1,86
POM18,2018-04-20 08:30,20,374.3,374.3,374.3,374.3,6
POM18,2018-04-20 10:00,20,374.6,374.6,374.6,374.6,4
POM18,2018-04-23 03:00,23,373.6,373.6,373.6,373.6,1
POM18,2018-04-23 08:30,23,374.8,374.8,374.8,374.8,29
POM18,2018-04-23 09:00,23,375.2,375.2,375.2,375.2,3
POM18,2018-04-24 08:00,24,376.1,376.1,376.1,376.1,41
POM18,2018-04-24 10:00,24,375.6,375.7,375.6,375.7,8
POM18,2018-04-25 05:00,25,373.6,373.6,373.6,373.6,3
POM18,2018-04-25 10:00,25,373.5,374.2,373.5,374.2,7
POM18,2018-04-26 03:00,26,375,375,375,375,12
POM18,2018-04-26 03:30,26,374.9,374.9,374.9,374.9,14
POM18,2018-04-26 04:00,26,375.3,375.3,375.3,375.3,24
POM18,2018-04-26 06:00,26,376.1,376.1,376.1,376.1,15
POM18,2018-04-26 08:00,26,375.6,375.6,375.6,375.6,12
POM18,2018-04-27 04:00,27,377.8,377.8,377.8,377.8,3
POM18,2018-04-27 04:30,27,378,378,378,378,1
POM18,2018-04-30 03:00,30,379,379,379,379,1
POM18,2018-04-30 10:00,30,379.8,379.8,379.8,379.8,1
POM18,2018-05-02 05:30,2,381.4,381.4,381.4,381.4,12
POM18,2018-05-02 06:00,2,381.5,381.5,381.5,381.5,2
POM18,2018-05-02 10:30,2,381.9,381.9,381.9,381.9,6
POM18,2018-05-03 06:00,3,380.7,380.7,380.7,380.7,2
POM18,2018-05-04 10:30,4,381.9,381.9,381.9,381.9,3
POM18,2018-05-07 04:30,7,382.9,382.9,382.9,382.9,6
POM18,2018-05-07 07:00,7,383.8,383.8,383.8,383.8,1
POM18,2018-05-08 10:00,8,383.8,383.8,383.8,383.8,5
POM18,2018-05-09 05:30,9,385.2,385.2,385.2,385.2,25
POM18,2018-05-09 10:00,9,387.2,387.2,387.2,387.2,7
POM18,2018-05-10 05:30,10,386.9,387,386.8,386.9,178
POM18,2018-05-10 07:30,10,386.9,386.9,386.7,386.9,207
POM18,2018-05-11 02:30,11,387.9,387.9,387.9,387.9,1
POM18,2018-05-14 03:00,14,387.7,387.7,387.7,387.7,1
POM18,2018-05-14 05:00,14,387.6,387.6,387.6,387.6,17
POM18,2018-05-14 05:30,14,387.1,387.1,387.1,387.1,1
POM18,2018-05-14 09:00,14,387.4,387.4,387.4,387.4,3
POM18,2018-05-15 02:00,15,387.7,387.7,387.7,387.7,50
POM18,2018-05-16 03:30,16,388.1,388.1,388.1,388.1,1
POM18,2018-05-16 04:00,16,388.1,388.1,387.7,387.7,372
POM18,2018-05-16 04:30,16,387.5,387.5,387.5,387.5,1
POM18,2018-05-16 05:00,16,388.1,388.1,388.1,388.1,1
POM18,2018-05-16 05:30,16,388.4,388.4,388.4,388.4,1
POM18,2018-05-16 06:30,16,388.3,388.3,388.3,388.3,1
POM18,2018-05-16 07:00,16,388.1,388.3,388.1,388.2,4
POM18,2018-05-16 07:30,16,388.2,388.6,388.2,388.6,3
POM18,2018-05-16 08:00,16,388.7,388.9,388.6,388.9,3
POM18,2018-05-16 09:30,16,388.7,388.7,388.7,388.7,2
POM18,2018-05-16 10:00,16,388.7,389.3,388.6,389.3,6
POM18,2018-05-17 08:00,17,389.7,389.7,389.7,389.7,2
POM18,2018-05-17 10:00,17,391.3,391.3,391.1,391.1,2
POM18,2018-05-18 03:00,18,390.4,390.4,390.4,390.4,2
POM18,2018-05-18 08:00,18,390.6,390.6,390.6,390.6,25
POM18,2018-05-18 10:00,18,390.2,390.4,390.2,390.4,2
POM18,2018-05-18 10:30,18,390.7,390.7,390.7,390.7,6
POM18,2018-05-21 09:00,21,392.2,392.2,392.2,392.2,17
POM18,2018-05-23 09:30,23,388.4,388.4,388.4,388.4,163
POM18,2018-05-23 10:00,23,388.4,388.4,388.4,388.4,14
POM18,2018-05-24 08:00,24,388.1,388.1,388.1,388.1,173
POM18,2018-05-24 08:30,24,387.3,387.3,387.3,387.3,168
POM18,2018-05-25 10:00,25,386.9,386.9,386.9,386.9,2
POM18,2018-05-29 02:00,29,382.5,382.5,382.3,382.4,130
POM18,2018-05-29 02:30,29,381.3,381.3,380.3,380.3,160
POM18,2018-05-29 04:00,29,380.3,380.3,380.2,380.2,208
POM18,2018-05-29 08:30,29,381,381,381,381,20
POM18,2018-05-29 09:00,29,381.9,381.9,381.9,381.9,12
POM18,2018-05-29 10:00,29,381.1,381.1,381.1,381.1,4
POM18,2018-05-30 06:00,30,381.4,381.4,381.4,381.4,1
POM18,2018-05-30 08:00,30,381,381,380.9,380.9,150
POM18,2018-05-31 05:00,31,381.8,382,381.6,381.9,74
POM18,2018-05-31 06:00,31,381.9,381.9,381.9,381.9,16
POM18,2018-06-01 02:00,1,381.4,381.4,381.4,381.4,1
POM18,2018-06-04 02:30,4,385,385,385,385,1
POM18,2018-06-04 04:00,4,385.2,385.2,385.2,385.2,5
POM18,2018-06-04 08:00,4,384.8,384.8,384.8,384.8,10
POM18,2018-06-04 08:30,4,384.8,384.8,384.8,384.8,26
POM18,2018-06-06 02:00,6,383,383,383,383,1
POM18,2018-06-06 04:00,6,382.9,382.9,382.9,382.9,3
POM18,2018-06-06 07:00,6,382.5,382.5,382.5,382.5,5
POM18,2018-06-06 10:30,6,382.5,382.5,382.5,382.5,37
POM18,2018-06-08 10:30,8,380.8,380.8,380.8,380.8,4
POM18,2018-06-11 02:00,11,383.1,383.1,383,383,57
POM18,2018-06-13 08:00,13,384.4,384.4,384.4,384.4,10
POM18,2018-06-13 09:00,13,383.8,383.8,383.8,383.8,4
POM18,2018-06-13 09:30,13,383.8,383.8,383.7,383.7,8
POM18,2018-06-13 10:00,13,383.9,384.2,383.9,384.2,13
POM18,2018-06-14 03:30,14,382.1,382.1,382.1,382.1,65
POM18,2018-06-14 06:30,14,383.7,383.7,383.7,383.7,50
POM18,2018-06-14 09:30,14,388.6,388.6,388.6,388.6,50
POM18,2018-06-14 10:00,14,388.9,388.9,388.9,388.9,50