POM17,2017-03-15 03:30,15,373.2,373.2,373,373,20
POM17,2017-03-15 11:00,15,373.5,373.5,373.4,373.5,6
POM17,2017-03-15 15:00,15,373.9,373.9,373.9,373.9,30
POM17,2017-03-16 02:30,16,375.1,375.1,375,375,43
POM17,2017-03-16 09:00,16,375.6,375.6,375.6,375.6,1
POM17,2017-03-16 09:30,16,375.9,375.9,375.9,375.9,2
POM17,2017-03-16 10:00,16,375.8,375.8,375.4,375.5,16
POM17,2017-03-17 11:30,17,376.9,376.9,376.9,376.9,4
POM17,2017-03-21 03:30,21,376.4,376.4,376.4,376.4,68
POM17,2017-03-21 08:00,21,378,378,378,378,1
POM17,2017-03-21 09:30,21,376.6,376.6,376.6,376.6,10
POM17,2017-03-21 10:00,21,375.3,375.3,375.3,375.3,10
POM17,2017-03-23 03:30,23,373,373,373,373,1
POM17,2017-03-23 05:30,23,373.5,373.5,373.5,373.5,2
POM17,2017-03-23 09:00,23,374.1,374.1,374.1,374.1,10
POM17,2017-03-27 06:00,27,373.5,373.5,373.5,373.5,2
POM17,2017-03-28 04:30,28,374.8,374.8,374.8,374.8,1
POM17,2017-03-28 08:30,28,374.6,374.6,374.6,374.6,3
POM17,2017-03-29 08:30,29,376.5,376.9,376.5,376.9,81
POM17,2017-03-29 10:00,29,377.8,377.8,377.8,377.8,5
POM17,2017-03-31 09:30,31,380.2,380.2,380.2,380.2,15
POM17,2017-03-31 10:00,31,379.8,379.8,379.8,379.8,1
POM17,2017-04-03 09:00,3,379.5,379.5,379.5,379.5,2
POM17,2017-04-04 03:30,4,378.7,378.7,378.7,378.7,125
POM17,2017-04-04 08:00,4,378.4,378.4,378.4,378.4,50
POM17,2017-04-04 09:30,4,379.1,379.1,379.1,379.1,2
POM17,2017-04-05 05:30,5,379.4,379.4,379.4,379.4,3
POM17,2017-04-05 07:00,5,379.8,379.8,379.8,379.8,16
POM17,2017-04-05 10:30,5,379.5,379.5,379.5,379.5,3
POM17,2017-04-06 08:30,6,379.6,379.6,379.6,379.6,5
POM17,2017-04-06 10:30,6,379.9,379.9,379.9,379.9,4
POM17,2017-04-07 10:00,7,380.6,380.6,380.6,380.6,4
POM17,2017-04-10 08:30,10,380.4,380.4,380.4,380.4,20
POM17,2017-04-10 10:00,10,380.5,380.5,380.5,380.5,1
POM17,2017-04-11 03:00,11,380.4,380.4,380.4,380.4,5
POM17,2017-04-11 05:00,11,380.9,380.9,380.9,380.9,9
POM17,2017-04-11 06:00,11,381.1,381.1,381.1,381.1,6
POM17,2017-04-11 07:30,11,381.4,381.4,381.4,381.4,9
POM17,2017-04-12 02:30,12,382.6,382.6,382.6,382.6,3
POM17,2017-04-12 03:00,12,382.4,382.7,382.4,382.7,9
POM17,2017-04-13 02:00,13,379.3,379.3,379.3,379.3,1
POM17,2017-04-13 06:00,13,379.1,379.1,379.1,379.1,10
POM17,2017-04-13 08:00,13,378.7,378.7,378.7,378.7,30
POM17,2017-04-13 08:30,13,378.8,378.8,378.8,378.8,4
POM17,2017-04-18 04:30,18,375.8,375.8,375.8,375.8,6
POM17,2017-04-18 05:00,18,375.7,375.7,375.7,375.7,4
POM17,2017-04-18 08:00,18,375.6,375.6,375.6,375.6,6
POM17,2017-04-18 08:30,18,375.7,375.7,375.7,375.7,22
POM17,2017-04-19 08:00,19,375.7,375.7,375.6,375.6,23
POM17,2017-04-20 08:30,20,376,376,376,376,30
POM17,2017-04-21 04:30,21,376.4,376.4,376.4,376.4,30
POM17,2017-04-21 10:30,21,376.9,376.9,376.9,376.9,3
POM17,2017-04-24 03:00,24,383.8,383.8,383.8,383.8,30
POM17,2017-04-24 03:30,24,384.8,384.8,384.8,384.8,101
POM17,2017-04-24 08:30,24,384.6,384.6,384.6,384.6,10
POM17,2017-04-24 09:00,24,384.6,384.6,384.6,384.6,39
POM17,2017-04-25 07:30,25,386.8,387,386.8,387,60
POM17,2017-04-25 09:30,25,386.2,386.2,386.2,386.2,1
POM17,2017-04-26 02:30,26,385.8,385.9,385.8,385.9,60
POM17,2017-04-26 08:30,26,386.8,387.1,386.8,387.1,78
POM17,2017-04-26 10:00,26,387.8,387.8,387.5,387.5,11
POM17,2017-04-27 04:00,27,386.7,386.7,386.7,386.7,60
POM17,2017-04-27 05:30,27,386.7,386.7,386.7,386.7,72
POM17,2017-04-27 06:00,27,386.7,386.7,386.7,386.7,170
POM17,2017-04-28 10:30,28,387.1,387.1,386,386,6
POM17,2017-05-02 06:30,2,387.4,387.4,387.4,387.4,1
POM17,2017-05-04 09:00,4,391.1,391.1,391.1,391.1,10
POM17,2017-05-04 10:00,4,392,392,392,392,5
POM17,2017-05-09 06:30,9,397,397,397,397,18
POM17,2017-05-09 10:00,9,397,397,397,397,3
POM17,2017-05-10 10:00,10,397.4,397.4,397.4,397.4,4
POM17,2017-05-11 09:00,11,395.1,395.1,395.1,395.1,2
POM17,2017-05-12 10:00,12,397.5,397.5,397.5,397.5,5
POM17,2017-05-17 09:00,17,394.8,394.8,394.8,394.8,1
POM17,2017-05-17 10:30,17,393.6,393.6,393.6,393.6,5
POM17,2017-05-19 10:00,19,394.2,394.3,394.2,394.3,6
POM17,2017-05-30 10:00,30,393.4,393.4,393.3,393.3,17
POM17,2017-05-31 08:30,31,394.9,394.9,394.9,394.9,40
POM17,2017-06-02 03:00,2,397.1,397.1,397.1,397.1,30
POM17,2017-06-02 05:00,2,397.2,397.2,397.2,397.2,30
POM17,2017-06-02 10:00,2,395.4,395.4,395.4,395.4,3
POM17,2017-06-06 02:00,6,393.2,393.2,393.2,393.2,3
POM17,2017-06-06 02:30,6,393.8,393.8,393.8,393.8,1
POM17,2017-06-06 08:30,6,392.3,392.3,392.3,392.3,99
POM17,2017-06-07 02:00,7,391.8,391.8,391.8,391.8,11
POM17,2017-06-07 02:30,7,393,393,393,393,1
POM17,2017-06-08 04:00,8,393.2,393.2,393.2,393.2,68
POM17,2017-06-08 04:30,8,393.3,393.3,393.3,393.3,39
POM17,2017-06-09 02:00,9,394,394,393.8,393.8,7
POM17,2017-06-09 08:00,9,393.3,393.4,393.3,393.4,58
POM17,2017-06-09 09:30,9,393.5,393.5,393.5,393.5,10
POM17,2017-06-12 02:00,12,391.5,392.1,391.4,392.1,14
POM17,2017-06-12 05:30,12,391.1,391.1,391.1,391.1,3
POM17,2017-06-12 06:30,12,390.8,390.8,390.8,390.8,8
POM17,2017-06-12 08:30,12,390.9,390.9,390.9,390.9,46
POM17,2017-06-13 08:30,13,392.9,392.9,392.9,392.9,1
POM17,2017-06-14 03:00,14,394.2,394.2,394.2,394.2,5
POM17,2017-06-14 03:30,14,394,394,394,394,1
POM17,2017-06-15 04:00,15,388.4,388.4,388.4,388.4,2
POM17,2017-06-15 06:00,15,388.6,388.6,388.6,388.6,2