POM16,2016-03-11 04:30,11,341.2,341.3,341.2,341.3,57
POM16,2016-03-14 03:00,14,343.5,343.5,343.5,343.5,8
POM16,2016-03-15 02:30,15,341.7,341.7,341.7,341.7,17
POM16,2016-03-16 04:30,16,340.2,340.2,340.2,340.2,178
POM16,2016-03-16 05:00,16,339.7,339.7,339.6,339.6,178
POM16,2016-03-16 05:30,16,339.6,339.8,339.6,339.6,535
POM16,2016-03-16 06:00,16,339.4,339.4,339.4,339.4,123
POM16,2016-03-16 06:30,16,338.6,338.6,338.6,338.6,55
POM16,2016-03-16 07:00,16,339,339,339,339,50
POM16,2016-03-16 08:00,16,337.7,338.2,337.7,338,306
POM16,2016-03-16 08:30,16,338.8,338.8,338.8,338.8,89
POM16,2016-03-16 09:00,16,339.4,339.4,339.4,339.4,89
POM16,2016-03-16 09:30,16,339.2,339.6,339.2,339.6,179
POM16,2016-03-18 05:30,18,340.7,340.7,340.7,340.7,6
POM16,2016-03-18 06:00,18,340.5,340.5,340.5,340.5,4
POM16,2016-03-18 06:30,18,340.1,340.1,340.1,340.1,2
POM16,2016-03-18 07:30,18,340.5,340.5,340.4,340.4,8
POM16,2016-03-18 08:00,18,340.1,340.1,340.1,340.1,4
POM16,2016-03-18 09:00,18,340.3,340.3,340.3,340.3,3
POM16,2016-03-18 10:30,18,340.1,340.1,340.1,340.1,2
POM16,2016-03-18 11:00,18,340,340.8,339.9,340.7,2110
POM16,2016-03-18 11:30,18,340.2,340.2,340.2,340.2,62
POM16,2016-03-21 03:00,21,339.5,339.5,339.5,339.5,82
POM16,2016-03-21 03:30,21,338.6,340.2,338.6,340.2,408
POM16,2016-03-21 04:30,21,342.2,342.3,342.2,342.3,163
POM16,2016-03-21 05:00,21,342.2,342.2,342,342,326
POM16,2016-03-21 05:30,21,341.4,341.4,341.4,341.4,164
POM16,2016-03-21 06:00,21,340.6,340.6,340.5,340.6,322
POM16,2016-03-21 06:30,21,340.7,340.7,340.6,340.7,425
POM16,2016-03-21 07:00,21,340.7,340.7,339.3,339.3,308
POM16,2016-03-21 07:30,21,338.8,339.1,338.8,339,331
POM16,2016-03-21 08:00,21,339.2,339.2,339.1,339.1,246
POM16,2016-03-21 08:30,21,339.6,340.3,339.6,340.3,166
POM16,2016-03-21 09:00,21,339.1,339.1,339.1,339.1,82
POM16,2016-03-21 09:30,21,338.9,339,338.9,339,162
POM16,2016-03-21 10:00,21,340,340,340,340,82
POM16,2016-03-22 03:30,22,335.3,335.3,335.3,335.3,1
POM16,2016-03-24 05:00,24,335,335,335,335,19
POM16,2016-03-24 09:30,24,334.9,334.9,334.9,334.9,2
POM16,2016-03-29 02:00,29,336.7,336.7,336.7,336.7,5
POM16,2016-03-29 04:00,29,336,336,335.1,335.2,14
POM16,2016-03-30 02:30,30,339.5,339.5,339.5,339.5,3
POM16,2016-03-30 03:30,30,339.3,339.3,339.3,339.3,19
POM16,2016-03-30 07:30,30,339.9,339.9,339.9,339.9,12
POM16,2016-03-30 08:00,30,340.4,340.4,340.4,340.4,10
POM16,2016-03-30 08:30,30,340.3,340.7,340.3,340.7,22
POM16,2016-03-30 10:00,30,339.9,339.9,339.9,339.9,2
POM16,2016-03-31 09:30,31,335.7,335.7,335.7,335.7,3
POM16,2016-03-31 10:00,31,335.5,335.9,335.5,335.7,13
POM16,2016-04-01 02:00,1,330.6,330.6,330.6,330.6,1
POM16,2016-04-01 03:00,1,331.5,331.5,331.5,331.5,2
POM16,2016-04-05 02:00,5,327.7,327.7,327.7,327.7,11
POM16,2016-04-05 02:30,5,328,328,328,328,1
POM16,2016-04-05 08:30,5,326.4,326.4,326.3,326.3,57
POM16,2016-04-06 01:30,6,326.9,327,326.9,326.9,65
POM16,2016-04-06 02:30,6,328,328,328,328,4
POM16,2016-04-06 04:00,6,328,328,327.8,327.8,15
POM16,2016-04-06 09:00,6,326.2,326.5,326.2,326.5,28
POM16,2016-04-06 09:30,6,326.5,326.5,326.5,326.5,28
POM16,2016-04-07 02:30,7,329.9,329.9,329.6,329.6,8
POM16,2016-04-07 03:00,7,330.7,330.7,330.6,330.6,14
POM16,2016-04-07 09:30,7,327.6,327.6,327.6,327.6,4
POM16,2016-04-07 10:00,7,325.8,325.8,325.8,325.8,100
POM16,2016-04-08 02:00,8,329.5,329.7,329.5,329.7,12
POM16,2016-04-08 07:30,8,331.6,331.6,331.6,331.6,2
POM16,2016-04-08 08:30,8,330.6,330.6,330.6,330.6,7
POM16,2016-04-08 09:30,8,331.1,331.1,331.1,331.1,48
POM16,2016-04-11 02:30,11,331.2,331.2,331.2,331.2,1
POM16,2016-04-11 10:00,11,332.2,332.2,332.2,332.2,36
POM16,2016-04-12 02:00,12,331.9,331.9,331.9,331.9,1
POM16,2016-04-12 08:30,12,332.8,332.8,332.8,332.8,2
POM16,2016-04-13 03:00,13,339.7,339.7,339.7,339.7,32
POM16,2016-04-13 07:00,13,341.7,341.7,341.2,341.2,132
POM16,2016-04-13 07:30,13,341.1,341.3,341.1,341.3,8
POM16,2016-04-13 09:00,13,342.3,342.3,342.3,342.3,18
POM16,2016-04-14 02:00,14,342.9,342.9,342.9,342.9,4
POM16,2016-04-14 02:30,14,342.4,342.4,342,342.3,65
POM16,2016-04-14 03:00,14,342.4,342.6,342.4,342.6,10
POM16,2016-04-14 04:00,14,342.7,342.9,342.7,342.7,26
POM16,2016-04-14 04:30,14,343.1,343.1,343.1,343.1,30
POM16,2016-04-14 07:30,14,343.8,343.8,343.8,343.8,60
POM16,2016-04-14 08:00,14,344.5,344.6,344.5,344.6,69
POM16,2016-04-15 02:00,15,344.1,344.1,344.1,344.1,10
POM16,2016-04-15 02:30,15,344.1,344.1,343.9,343.9,116
POM16,2016-04-18 04:30,18,342.5,342.5,342.5,342.5,1
POM16,2016-04-18 05:30,18,343.3,343.3,343.3,343.3,2
POM16,2016-04-20 08:30,20,350.3,350.3,350.3,350.3,3
POM16,2016-04-21 05:00,21,349.9,349.9,349.9,349.9,12
POM16,2016-04-25 02:30,25,348,348,347.8,347.8,18
POM16,2016-04-25 03:00,25,346.9,346.9,346.9,346.9,4
POM16,2016-04-25 03:30,25,347.3,347.4,347.2,347.2,109
POM16,2016-04-26 08:30,26,349.1,349.1,349.1,349.1,3
POM16,2016-04-27 09:30,27,349.6,349.6,349.6,349.6,1
POM16,2016-04-28 08:30,28,348.1,348.1,348.1,348.1,6
POM16,2016-04-29 09:30,29,343.2,343.2,343.2,343.2,1
POM16,2016-04-29 10:00,29,343.2,343.2,343.2,343.2,1
POM16,2016-05-02 02:30,2,342.8,342.8,342.8,342.8,4
POM16,2016-05-03 03:00,3,338,338,338,338,1
POM16,2016-05-03 06:00,3,336.5,336.5,336.5,336.5,109
POM16,2016-05-03 09:30,3,337.3,337.3,337.2,337.2,6
POM16,2016-05-04 02:30,4,336.7,336.7,336.7,336.7,120
POM16,2016-05-04 05:30,4,333.6,333.6,333.6,333.6,3
POM16,2016-05-04 07:30,4,333.4,333.4,333.4,333.4,1
POM16,2016-05-04 08:30,4,333.2,333.2,333.2,333.2,1
POM16,2016-05-04 09:00,4,334.8,334.8,334.8,334.8,7
POM16,2016-05-04 09:30,4,333.5,333.5,333.5,333.5,10
POM16,2016-05-04 10:00,4,332.6,332.6,332.6,332.6,1
POM16,2016-05-05 02:30,5,333.4,333.8,333.4,333.8,12
POM16,2016-05-05 03:00,5,333.6,334,333.6,333.9,115
POM16,2016-05-05 03:30,5,335.3,335.3,335.3,335.3,19
POM16,2016-05-06 02:00,6,331.7,331.7,331.7,331.7,1
POM16,2016-05-06 02:30,6,332.7,332.7,332.5,332.5,85
POM16,2016-05-06 03:00,6,332.3,332.3,332.3,332.3,118
POM16,2016-05-06 08:30,6,332.7,332.7,332.7,332.7,74
POM16,2016-05-06 09:00,6,332.3,333.4,332.3,333.4,90
POM16,2016-05-09 02:30,9,334.6,334.7,334.3,334.3,270
POM16,2016-05-09 03:00,9,334.8,334.8,334.8,334.8,18
POM16,2016-05-09 09:30,9,335,335,335,335,2
POM16,2016-05-10 03:00,10,338.7,338.7,338.7,338.7,1
POM16,2016-05-10 03:30,10,339,339,339,339,1
POM16,2016-05-10 04:00,10,339.3,339.3,339.3,339.3,1
POM16,2016-05-10 10:00,10,338,338,338,338,3
POM16,2016-05-11 05:00,11,336.2,336.2,336.2,336.2,5
POM16,2016-05-12 02:00,12,334.6,334.6,334.6,334.6,14
POM16,2016-05-13 02:30,13,333.8,333.8,333.8,333.8,2
POM16,2016-05-13 09:30,13,336.3,336.3,336.3,336.3,1
POM16,2016-05-17 03:00,17,340.9,340.9,340.9,340.9,1
POM16,2016-05-18 08:30,18,337.8,337.8,337.8,337.8,1
POM16,2016-05-19 06:30,19,339.5,339.5,339.5,339.5,1
POM16,2016-05-19 08:30,19,338.1,338.1,338.1,338.1,5
POM16,2016-05-20 04:30,20,339.5,339.5,339.5,339.5,6
POM16,2016-05-20 08:00,20,340.2,340.2,340.2,340.2,178
POM16,2016-05-23 03:00,23,342.2,342.2,342.2,342.2,4
POM16,2016-05-23 03:30,23,342.3,342.3,342.3,342.3,4
POM16,2016-05-23 10:30,23,338.9,338.9,338.9,338.9,50
POM16,2016-05-24 08:30,24,345.8,345.8,345.8,345.8,45
POM16,2016-05-25 02:30,25,350.8,350.8,350.8,350.8,10
POM16,2016-05-25 03:00,25,350.9,350.9,350.9,350.9,12
POM16,2016-05-25 03:30,25,350.8,350.8,350.8,350.8,168
POM16,2016-05-25 10:00,25,352.1,352.1,352.1,352.1,1
POM16,2016-05-26 02:30,26,353.1,353.1,353.1,353.1,10
POM16,2016-05-26 03:00,26,352.6,352.6,352.6,352.6,305
POM16,2016-05-27 02:00,27,352.5,352.5,352.5,352.5,10
POM16,2016-05-27 02:30,27,353,353.1,352.8,353.1,70
POM16,2016-05-27 03:00,27,353,353,353,353,59
POM16,2016-05-27 10:00,27,353.7,354.1,353.7,354,10
POM16,2016-05-30 03:00,30,354.4,354.4,354.3,354.3,95
POM16,2016-05-30 03:30,30,354.2,354.2,354.1,354.1,40
POM16,2016-05-30 10:00,30,355.1,355.1,355.1,355.1,102
POM16,2016-05-31 02:00,31,354.6,355,354.2,354.6,23
POM16,2016-05-31 10:00,31,351.4,351.4,351.4,351.4,1
POM16,2016-06-01 02:30,1,349,350.9,349,350.9,12
POM16,2016-06-01 03:30,1,349,349,349,349,4
POM16,2016-06-01 08:30,1,347.8,347.8,347.8,347.8,4
POM16,2016-06-02 03:30,2,349.1,349.1,349.1,349.1,5
POM16,2016-06-02 08:00,2,348.4,348.4,348.3,348.4,8
POM16,2016-06-02 08:30,2,347.6,348,347.6,348,7
POM16,2016-06-02 09:30,2,348.5,348.5,348.5,348.5,7
POM16,2016-06-03 03:00,3,349.4,349.9,349.4,349.9,12
POM16,2016-06-03 03:30,3,350.2,350.2,350.2,350.2,7
POM16,2016-06-03 04:00,3,350.4,350.4,350.4,350.4,4
POM16,2016-06-03 06:30,3,350.6,350.8,350.6,350.8,6
POM16,2016-06-03 07:30,3,348.3,348.3,348.3,348.3,2
POM16,2016-06-06 02:30,6,346.4,346.4,346.4,346.4,1
POM16,2016-06-07 05:30,7,350.6,350.6,350.6,350.6,2
POM16,2016-06-07 06:30,7,350.8,350.8,350.8,350.8,15
POM16,2016-06-08 02:00,8,348.6,348.6,348.6,348.6,2
POM16,2016-06-08 06:00,8,349,349,349,349,75
POM16,2016-06-08 06:30,8,349.3,349.3,349.3,349.3,2
POM16,2016-06-08 08:00,8,348.8,348.8,348.6,348.7,24
POM16,2016-06-08 08:30,8,348.7,348.7,348.7,348.7,4
POM16,2016-06-08 09:30,8,348.7,348.7,348.4,348.4,3
POM16,2016-06-08 10:00,8,348.4,348.4,348.2,348.3,7
POM16,2016-06-09 02:00,9,346.6,346.7,346.4,346.4,16
POM16,2016-06-09 02:30,9,346,346,345,345,34
POM16,2016-06-09 03:00,9,344.9,345.6,344.9,345.6,55
POM16,2016-06-09 05:30,9,345.9,345.9,345.9,345.9,42
POM16,2016-06-09 07:00,9,345.4,345.4,345.4,345.4,2
POM16,2016-06-09 09:30,9,346.1,346.1,346.1,346.1,5
POM16,2016-06-09 10:00,9,346.3,346.3,346,346,126
POM16,2016-06-10 02:30,10,341.9,342.7,341.9,342.2,22
POM16,2016-06-10 03:00,10,341.3,341.3,341.3,341.3,5
POM16,2016-06-10 05:00,10,339.4,339.4,339.4,339.4,10
POM16,2016-06-10 05:30,10,339.4,339.4,339.4,339.4,2
POM16,2016-06-10 08:00,10,337.6,337.6,337.6,337.6,5
POM16,2016-06-10 09:00,10,337.2,337.4,337.2,337.3,213
POM16,2016-06-10 09:30,10,338.1,338.1,338.1,338.1,8
POM16,2016-06-13 02:00,13,333,334,333,334,96
POM16,2016-06-13 02:30,13,333.8,334.1,333.8,334,792
POM16,2016-06-13 03:00,13,334,334.4,333.8,333.8,1386
POM16,2016-06-13 09:00,13,332.5,332.6,332.4,332.5,334
POM16,2016-06-13 09:30,13,332.8,332.8,332.8,332.8,2
POM16,2016-06-13 10:00,13,331.7,331.7,331.7,331.7,101
POM16,2016-06-14 03:30,14,326.8,326.8,326.8,326.8,142
POM16,2016-06-14 04:00,14,326.5,326.8,326.5,326.8,284
POM16,2016-06-14 05:00,14,327.1,327.1,327.1,327.1,1
POM16,2016-06-14 06:30,14,326.8,326.8,326.8,326.8,29
POM16,2016-06-14 08:30,14,327.8,328.1,327.8,328.1,5
POM16,2016-06-14 09:00,14,327.1,327.1,327.1,327.1,48
POM16,2016-06-14 09:30,14,325.3,325.3,325.3,325.3,1
POM16,2016-06-14 10:00,14,325.7,325.7,325.7,325.7,6
POM16,2016-06-15 04:30,15,328.3,328.3,328.3,328.3,10
POM16,2016-06-15 07:30,15,328.9,328.9,328.6,328.6,6
POM16,2016-06-15 08:00,15,328.7,328.7,328.7,328.7,33
POM16,2016-06-15 10:00,15,329.2,329.2,329.2,329.2,3
POM16,2016-06-16 05:30,16,325.6,325.6,325.6,325.6,5
POM16,2016-06-16 08:30,16,324.1,324.1,324.1,324.1,1
POM16,2016-06-16 09:00,16,323.7,323.7,323.7,323.7,20
POM16,2016-06-16 11:00,16,326.3,326.3,326.3,326.3,1