POM15,2015-03-17 05:00,17,405.5,405.5,405.5,405.5,11
POM15,2015-03-20 09:00,20,410.3,410.7,410.2,410.2,16
POM15,2015-03-20 09:30,20,410.6,411.6,410.6,411.5,21
POM15,2015-03-20 10:00,20,411.7,412.5,411.5,412.3,24
POM15,2015-03-20 10:30,20,412.3,412.9,412.3,412.8,23
POM15,2015-03-20 11:00,20,413.2,413.4,412.7,412.7,22
POM15,2015-03-24 02:00,24,408.6,408.6,408.6,408.6,97
POM15,2015-03-25 03:00,25,409.2,409.2,409.2,409.2,3
POM15,2015-03-25 03:30,25,409.6,409.6,409.6,409.6,22
POM15,2015-03-25 05:00,25,409.3,409.3,409.2,409.2,17
POM15,2015-03-25 06:00,25,407.7,407.7,407.7,407.7,2
POM15,2015-03-25 06:30,25,407.7,407.7,407.7,407.7,2
POM15,2015-03-25 08:30,25,408.3,408.3,407.7,407.7,7
POM15,2015-03-25 09:00,25,407.8,408.1,407.8,407.8,6
POM15,2015-03-25 10:00,25,407.8,407.8,407.8,407.8,4
POM15,2015-03-26 04:00,26,398.8,398.8,398.8,398.8,4
POM15,2015-03-26 05:00,26,399.4,399.8,399.4,399.8,16
POM15,2015-03-26 05:30,26,400.7,400.7,400.7,400.7,25
POM15,2015-03-26 09:30,26,400.5,400.5,400.5,400.5,25
POM15,2015-03-26 10:30,26,400.8,400.8,400.8,400.8,4
POM15,2015-03-27 03:30,27,405,405,405,405,2
POM15,2015-03-31 02:30,31,410,410,410,410,1
POM15,2015-03-31 09:30,31,407,407,406.7,406.7,8
POM15,2015-04-07 02:00,7,408.8,409.4,408.7,409.4,90
POM15,2015-04-09 06:00,9,415.8,415.8,415.8,415.8,123
POM15,2015-04-10 02:00,10,419.3,419.4,419.3,419.4,133
POM15,2015-04-10 02:30,10,419.5,419.5,419.5,419.5,2
POM15,2015-04-10 03:00,10,419.3,419.4,419.1,419.2,5
POM15,2015-04-10 03:30,10,419.2,419.2,418.9,418.9,7
POM15,2015-04-10 04:00,10,419,419.7,419,419.6,7
POM15,2015-04-10 04:30,10,419.6,419.8,419.5,419.8,7
POM15,2015-04-10 05:00,10,419.7,419.9,419.7,419.9,7
POM15,2015-04-10 05:30,10,420,420.1,419.8,420,7
POM15,2015-04-10 06:00,10,420,420.2,420,420,7
POM15,2015-04-10 06:30,10,419.7,420.2,419.7,420.2,7
POM15,2015-04-10 07:00,10,420,420.2,419.8,419.9,6
POM15,2015-04-10 07:30,10,420.2,420.7,420,420.5,7
POM15,2015-04-10 08:00,10,420.7,420.7,420.2,420.2,7
POM15,2015-04-10 08:30,10,420.3,420.3,419.6,420.3,7
POM15,2015-04-10 09:00,10,420.3,420.5,420,420,7
POM15,2015-04-10 09:30,10,420,420.5,420,420.3,7
POM15,2015-04-10 10:00,10,420.4,421.4,420.4,421.4,6
POM15,2015-04-13 02:30,13,421.1,421.1,421.1,421.1,19
POM15,2015-04-13 08:30,13,422.4,422.4,422.4,422.4,9
POM15,2015-04-14 08:30,14,420.2,420.2,420.2,420.2,37
POM15,2015-04-15 02:00,15,422.3,422.3,422.3,422.3,187
POM15,2015-04-16 05:30,16,420.1,420.1,420.1,420.1,11
POM15,2015-04-20 02:00,20,415.6,415.6,415.6,415.6,170
POM15,2015-04-21 04:00,21,418.3,418.3,418.3,418.3,116
POM15,2015-04-24 02:00,24,419,419,417.3,417.3,101
POM15,2015-04-24 08:00,24,417.5,417.5,417.5,417.5,8
POM15,2015-04-29 02:00,29,416.3,416.3,416.3,416.3,101
POM15,2015-04-30 07:30,30,407.4,407.4,407.4,407.4,2
POM15,2015-04-30 09:30,30,404.9,404.9,404.9,404.9,7
POM15,2015-05-04 02:00,4,404.2,404.2,403.8,403.8,101
POM15,2015-05-04 06:30,4,408.7,408.7,408.7,408.7,19
POM15,2015-05-04 08:30,4,408.1,408.1,408.1,408.1,100
POM15,2015-05-05 02:00,5,407.8,407.9,407.8,407.9,18
POM15,2015-05-06 01:00,6,401.2,401.2,401.2,401.2,7
POM15,2015-05-07 02:00,7,395.5,395.5,395.1,395.1,145
POM15,2015-05-07 03:30,7,393.7,393.7,393.7,393.7,2
POM15,2015-05-07 04:00,7,393.8,393.8,392,392,14
POM15,2015-05-07 04:30,7,393,393,392,392,402
POM15,2015-05-07 05:00,7,393.8,393.8,393.8,393.8,201
POM15,2015-05-07 06:00,7,396,396,395.4,395.4,201
POM15,2015-05-07 07:00,7,396.6,397.4,396.6,397.4,402
POM15,2015-05-07 07:30,7,398.8,398.8,398.8,398.8,201
POM15,2015-05-07 08:30,7,398.2,398.2,398.2,398.2,181
POM15,2015-05-07 09:00,7,398.5,398.5,398.2,398.2,603
POM15,2015-05-07 09:30,7,398,399,398,399,488
POM15,2015-05-07 10:00,7,398.6,399.2,398.4,399.2,720
POM15,2015-05-08 01:00,8,399.6,399.6,399.6,399.6,159
POM15,2015-05-08 02:00,8,405.7,406.4,405.7,406,159
POM15,2015-05-08 05:30,8,405.5,405.5,405.5,405.5,16
POM15,2015-05-08 07:00,8,406,406,406,406,8
POM15,2015-05-08 07:30,8,408.1,408.1,407.3,407.3,40
POM15,2015-05-12 01:00,12,412,412,412,412,34
POM15,2015-05-12 07:00,12,406.7,406.7,406.7,406.7,28
POM15,2015-05-12 07:30,12,406.4,406.8,406.4,406.8,20
POM15,2015-05-13 08:30,13,407.7,407.7,407.7,407.7,77
POM15,2015-05-13 09:00,13,407,407,407,407,20
POM15,2015-05-18 10:00,18,408.3,408.4,408.1,408.1,19
POM15,2015-05-19 04:30,19,413.9,414,413.9,414,72
POM15,2015-05-20 02:30,20,416.9,416.9,416.9,416.9,9
POM15,2015-05-22 10:00,22,420.8,420.8,420.8,420.8,8
POM15,2015-05-26 02:00,26,420.5,420.5,420.5,420.5,81
POM15,2015-05-26 10:00,26,415,415.2,415,415.2,10
POM15,2015-05-28 07:00,28,419.6,419.6,419.6,419.6,2
POM15,2015-05-29 10:00,29,413.8,413.8,413.8,413.8,23
POM15,2015-06-03 04:30,3,407.9,407.9,407.7,407.7,21
POM15,2015-06-08 02:00,8,400.4,400.9,400.4,400.9,214
POM15,2015-06-09 02:00,9,395.4,395.4,395.4,395.4,137
POM15,2015-06-10 02:00,10,393.9,394.2,393.9,394,306
POM15,2015-06-10 02:30,10,395.7,395.7,395.7,395.7,59
POM15,2015-06-15 04:00,15,397.7,397.7,397.7,397.7,5
POM15,2015-06-16 03:30,16,392,392,392,392,3
POM15,2015-06-16 04:30,16,392.5,392.5,392.5,392.5,23
POM15,2015-06-16 05:30,16,392.4,392.4,392.4,392.4,4
POM15,2015-06-17 02:00,17,398,398.5,397.8,398.5,80