POM14,2014-03-19 05:00,19,332.8,332.8,332.8,332.8,37
POM14,2014-03-20 10:30,20,331.4,331.4,331.4,331.4,47
POM14,2014-03-21 06:30,21,334.1,334.1,334.1,334.1,99
POM14,2014-03-25 08:00,25,334,334,334,334,39
POM14,2014-03-28 03:00,28,338.3,338.3,338.3,338.3,13
POM14,2014-03-31 02:00,31,341.5,341.8,341.5,341.8,70
POM14,2014-03-31 03:00,31,340.5,340.5,340.5,340.5,17
POM14,2014-03-31 06:00,31,340.7,340.7,340.7,340.7,1
POM14,2014-04-01 02:00,1,341.3,341.4,341,341.2,227
POM14,2014-04-02 02:00,2,342.4,342.4,342.3,342.4,212
POM14,2014-04-03 02:30,3,342.9,342.9,342.9,342.9,143
POM14,2014-04-04 04:00,4,343.7,343.7,343.6,343.6,13
POM14,2014-04-08 02:00,8,341.5,341.5,341.3,341.3,197
POM14,2014-04-08 05:30,8,338.8,338.8,338.8,338.8,196
POM14,2014-04-09 02:00,9,341.3,341.6,341.3,341.6,195
POM14,2014-04-09 04:30,9,342.1,342.1,342.1,342.1,29
POM14,2014-04-11 04:00,11,335.5,335.5,335.5,335.5,21
POM14,2014-04-14 03:30,14,334.6,334.6,334.6,334.6,22
POM14,2014-04-14 05:30,14,335.2,335.2,335.2,335.2,66
POM14,2014-04-15 02:00,15,337.7,337.7,337.7,337.7,1
POM14,2014-04-16 01:00,16,337.8,337.8,337.8,337.8,47
POM14,2014-04-16 02:00,16,337,337.1,336.9,336.9,238
POM14,2014-04-23 02:00,23,344.1,344.1,344.1,344.1,2
POM14,2014-04-24 05:00,24,345.2,345.2,345.2,345.2,99
POM14,2014-04-28 01:00,28,341.3,341.3,341.3,341.3,162
POM14,2014-04-28 02:00,28,342.8,343,342.6,342.6,120
POM14,2014-04-30 02:30,30,346.5,346.5,346.5,346.5,180
POM14,2014-05-07 02:00,7,343.7,343.7,343.7,343.7,2
POM14,2014-05-12 10:00,12,350.7,350.7,350.7,350.7,16
POM14,2014-05-15 02:00,15,353,353,352.8,352.8,18
POM14,2014-05-15 03:00,15,352.5,352.5,352.5,352.5,3
POM14,2014-05-15 03:30,15,352.5,352.5,352,352,7
POM14,2014-05-16 02:00,16,350,350,350,350,5
POM14,2014-05-16 05:00,16,350.1,350.1,350.1,350.1,1
POM14,2014-05-19 05:00,19,349,349.2,349,349.2,327
POM14,2014-05-20 04:00,20,350.9,351,350.9,351,164
POM14,2014-05-21 07:00,21,351.9,351.9,351.9,351.9,163
POM14,2014-05-22 02:30,22,353.6,353.6,353.6,353.6,66
POM14,2014-05-22 05:00,22,352.8,352.8,352.8,352.8,11
POM14,2014-05-22 10:00,22,353.9,353.9,353.9,353.9,158
POM14,2014-05-23 03:00,23,353.4,353.4,353.4,353.4,164
POM14,2014-05-23 10:00,23,354.4,354.4,354.4,354.4,6
POM14,2014-05-26 05:30,26,355.8,355.8,355.8,355.8,2
POM14,2014-05-28 09:00,28,356,356,356,356,105
POM14,2014-05-29 03:30,29,356.7,356.7,356.7,356.7,33
POM14,2014-05-30 09:30,30,356.6,356.6,356.3,356.3,11
POM14,2014-06-02 10:00,2,357.2,357.8,357.2,357.8,576
POM14,2014-06-02 10:30,2,357.8,357.8,357.8,357.8,100
POM14,2014-06-03 02:00,3,356.8,356.8,356.4,356.5,179
POM14,2014-06-03 02:30,3,356.7,356.7,356.7,356.7,24
POM14,2014-06-03 03:00,3,357,357,356.7,356.7,198
POM14,2014-06-03 06:00,3,355.8,355.8,355.8,355.8,59
POM14,2014-06-04 02:00,4,355.2,355.9,355.2,355.9,88
POM14,2014-06-04 07:30,4,355,355,355,355,100
POM14,2014-06-04 10:00,4,355.8,355.8,355.8,355.8,50
POM14,2014-06-05 02:00,5,355.8,355.8,355.8,355.8,86
POM14,2014-06-09 03:30,9,360.2,360.2,360.2,360.2,145
POM14,2014-06-11 05:00,11,360.8,360.8,360.8,360.8,6
POM14,2014-06-12 07:30,12,360.5,360.5,360.5,360.5,8
POM14,2014-06-13 04:00,13,359.3,359.4,359.3,359.4,160
POM14,2014-06-13 05:00,13,357.7,357.7,357.7,357.7,6
POM14,2014-06-13 05:30,13,358,358,358,358,6
POM14,2014-06-13 10:00,13,360.2,360.2,360.2,360.2,51
POM14,2014-06-16 02:30,16,359.3,359.3,359.3,359.3,5
POM14,2014-06-16 03:30,16,359,359,359,359,6
POM14,2014-06-17 02:00,17,359,359,359,359,15
POM14,2014-06-17 03:00,17,359.3,359.5,359.3,359.5,250
POM14,2014-06-17 07:00,17,358.3,358.3,358.3,358.3,15
POM14,2014-06-17 07:30,17,357.9,357.9,357.9,357.9,15
POM14,2014-06-18 10:00,18,359.2,359.2,359.2,359.2,3