POM13,2013-03-07 05:00,7,303,303,303,303,2
POM13,2013-03-07 06:00,7,300.6,300.6,300.6,300.6,1
POM13,2013-03-11 10:30,11,303.5,303.5,303.5,303.5,4
POM13,2013-03-11 11:00,11,303.5,303.5,303.5,303.5,74
POM13,2013-03-13 06:00,13,302.7,302.7,302.7,302.7,19
POM13,2013-03-13 06:30,13,302.8,302.8,302.6,302.6,15
POM13,2013-03-13 08:00,13,303.3,303.4,303.3,303.4,106
POM13,2013-03-21 09:00,21,302.4,302.4,302.4,302.4,3
POM13,2013-03-22 03:30,22,302.6,302.6,302.6,302.6,8
POM13,2013-03-22 04:00,22,302.4,302.6,302.4,302.6,2
POM13,2013-03-22 04:30,22,302.6,302.8,302.5,302.5,7
POM13,2013-03-22 05:00,22,302.5,302.8,302.4,302.8,19
POM13,2013-03-22 05:30,22,302.8,302.9,302.8,302.9,9
POM13,2013-03-22 06:00,22,303.2,303.3,303.2,303.3,9
POM13,2013-03-22 06:30,22,303.3,303.4,303.3,303.4,6
POM13,2013-03-22 07:00,22,303,303,302.9,303,8
POM13,2013-03-22 07:30,22,303,303.2,303,303.2,14
POM13,2013-03-22 08:00,22,303.4,303.8,303.4,303.8,13
POM13,2013-03-22 08:30,22,303.8,303.8,303.6,303.7,11
POM13,2013-03-22 09:00,22,304,304.5,304,304,6
POM13,2013-03-22 09:30,22,304,304,303.8,304,87
POM13,2013-03-22 10:00,22,304,304,303.6,303.8,23
POM13,2013-03-22 10:30,22,304,304,303.3,303.4,10
POM13,2013-03-22 11:00,22,303.3,303.4,302.6,302.6,18
POM13,2013-03-25 03:00,25,305.3,305.3,305.3,305.3,1
POM13,2013-03-26 06:30,26,301.8,301.8,301.7,301.7,17
POM13,2013-03-27 03:30,27,303,303,303,303,46
POM13,2013-04-02 04:00,2,304.7,304.7,304.4,304.4,227
POM13,2013-04-02 04:30,2,305.1,305.1,305.1,305.1,1
POM13,2013-04-02 05:00,2,305.9,305.9,305.9,305.9,1
POM13,2013-04-02 05:30,2,305.9,305.9,305.9,305.9,75
POM13,2013-04-04 02:30,4,303.5,303.7,303.5,303.7,3
POM13,2013-04-04 03:00,4,303.5,303.8,303.5,303.8,13
POM13,2013-04-04 03:30,4,304.1,304.2,304.1,304.2,4
POM13,2013-04-04 04:00,4,303.7,304.1,303.7,304.1,36
POM13,2013-04-04 04:30,4,304.2,304.2,304.1,304.2,7
POM13,2013-04-04 05:00,4,303.9,304.2,303.9,304.2,20
POM13,2013-04-04 05:30,4,304.2,304.5,304.2,304.5,7
POM13,2013-04-04 06:00,4,304.5,304.5,304.2,304.3,7
POM13,2013-04-04 06:30,4,304.3,304.3,303.8,303.9,15
POM13,2013-04-04 07:00,4,304.1,304.1,303.9,303.9,10
POM13,2013-04-04 07:30,4,303.7,303.8,302.6,302.6,15
POM13,2013-04-04 08:00,4,302.7,302.8,302.6,302.6,10
POM13,2013-04-04 08:30,4,302.4,302.8,302.4,302.8,22
POM13,2013-04-04 09:00,4,302.4,302.4,301.4,301.6,11
POM13,2013-04-04 09:30,4,300.7,300.9,300.4,300.9,13
POM13,2013-04-04 10:00,4,300.5,300.8,300.5,300.6,136
POM13,2013-04-09 04:00,9,298.2,298.2,298.2,298.2,52
POM13,2013-04-12 02:00,12,304.1,304.3,304.1,304.3,77
POM13,2013-04-16 02:00,16,299.3,299.3,299.1,299.1,77
POM13,2013-04-16 06:30,16,298.5,298.5,298.5,298.5,1
POM13,2013-04-24 08:00,24,304.8,304.8,304.8,304.8,40
POM13,2013-04-26 02:00,26,307.6,307.6,307.1,307.1,177
POM13,2013-05-02 03:30,2,308.8,308.8,308.8,308.8,2
POM13,2013-05-24 02:00,24,319.2,319.3,319.1,319.3,132
POM13,2013-05-24 02:30,24,319.3,319.3,319.3,319.3,11
POM13,2013-05-28 02:30,28,322.8,322.8,322.8,322.8,141
POM13,2013-05-28 10:00,28,323.1,323.1,323.1,323.1,1
POM13,2013-05-31 10:00,31,316.9,316.9,316.9,316.9,1
POM13,2013-06-03 06:00,3,315.7,315.8,315.7,315.8,122
POM13,2013-06-04 05:30,4,313.7,313.7,313.7,313.7,1
POM13,2013-06-10 02:00,10,309,309,309,309,66
POM13,2013-06-10 03:00,10,309.8,309.8,309.8,309.8,29
POM13,2013-06-10 03:30,10,309.8,309.8,309.8,309.8,12
POM13,2013-06-10 04:00,10,309.8,309.8,309.8,309.8,26
POM13,2013-06-11 02:00,11,307.2,307.2,307.2,307.2,5
POM13,2013-06-12 02:00,12,305.9,305.9,305.6,305.7,146
POM13,2013-06-19 03:00,19,305.3,305.3,305.3,305.3,3
POM13,2013-06-20 06:30,20,299.3,299.3,299.3,299.3,1