POH19,2018-12-17 10:30,17,342.6,342.6,342.6,342.6,8
POH19,2018-12-21 10:00,21,335.1,335.3,335.1,335.3,28
POH19,2018-12-27 05:00,27,331.5,331.5,331.5,331.5,4
POH19,2018-12-27 09:00,27,327.5,327.5,327.5,327.5,6
POH19,2018-12-28 06:00,28,334,334.3,333.9,334.2,329
POH19,2019-01-02 03:00,2,331.9,332.2,331.9,332.2,12
POH19,2019-01-02 03:30,2,331.9,331.9,331.6,331.8,58
POH19,2019-01-02 04:00,2,332.4,332.6,332.4,332.6,12
POH19,2019-01-02 04:30,2,332.2,332.3,332.2,332.3,12
POH19,2019-01-02 09:30,2,334.8,334.8,334.8,334.8,6
POH19,2019-01-03 02:00,3,333.6,333.6,333.5,333.5,8
POH19,2019-01-03 02:30,3,334.4,334.4,334.4,334.4,9
POH19,2019-01-03 03:30,3,334.3,334.3,334.3,334.3,4
POH19,2019-01-03 04:30,3,333.2,333.2,333.2,333.2,4
POH19,2019-01-03 05:00,3,333,333,333,333,4
POH19,2019-01-03 09:00,3,333.1,333.1,333.1,333.1,6
POH19,2019-01-04 02:30,4,335.4,335.4,335.4,335.4,4
POH19,2019-01-04 10:30,4,341.7,341.7,341.7,341.7,7
POH19,2019-01-07 03:00,7,341.1,341.2,341.1,341.2,24
POH19,2019-01-07 09:30,7,340,340,340,340,1
POH19,2019-01-08 03:30,8,343,343,343,343,4
POH19,2019-01-09 10:00,9,344.8,344.8,344.8,344.8,6
POH19,2019-01-10 02:00,10,342.6,342.6,342.6,342.6,4
POH19,2019-01-11 05:30,11,346.7,346.7,346.3,346.3,113
POH19,2019-01-14 03:30,14,344.7,344.7,344.7,344.7,4
POH19,2019-01-14 10:00,14,344.5,344.5,344.5,344.5,4
POH19,2019-01-15 03:30,15,345.7,345.7,345.7,345.7,2
POH19,2019-01-15 09:30,15,346.3,346.3,346.3,346.3,7
POH19,2019-01-17 06:00,17,346.8,346.8,346.8,346.8,4
POH19,2019-01-18 04:00,18,351.6,351.6,351.6,351.6,25
POH19,2019-01-18 09:00,18,353.1,353.1,353.1,353.1,7
POH19,2019-01-21 07:30,21,353.5,353.5,353.5,353.5,38
POH19,2019-01-21 10:00,21,353.2,353.4,353.1,353.2,62
POH19,2019-01-22 03:00,22,353.2,353.2,353.2,353.2,6
POH19,2019-01-22 05:00,22,352.1,352.1,351.8,351.8,57
POH19,2019-01-22 05:30,22,351.8,351.8,351.8,351.8,50
POH19,2019-01-22 08:30,22,352,352,352,352,6
POH19,2019-01-23 02:30,23,351.3,351.3,351.3,351.3,7
POH19,2019-01-23 09:00,23,353.1,353.1,353.1,353.1,6
POH19,2019-01-24 07:30,24,352.9,352.9,351.8,351.8,101
POH19,2019-01-25 07:30,25,355.2,355.2,355.2,355.2,1
POH19,2019-01-28 03:30,28,353.5,353.5,353.5,353.5,4
POH19,2019-01-31 09:00,31,354.7,354.7,354.7,354.7,72
POH19,2019-01-31 09:30,31,354.6,354.6,354.6,354.6,6
POH19,2019-01-31 10:00,31,356.4,356.4,356.4,356.4,69
POH19,2019-02-05 03:00,5,360.3,360.3,360.3,360.3,4
POH19,2019-02-06 10:00,6,362.8,362.8,362.8,362.8,47
POH19,2019-02-08 04:30,8,358.3,358.3,358.3,358.3,1
POH19,2019-02-08 05:30,8,358.3,358.3,358.3,358.3,21
POH19,2019-02-08 10:00,8,356.9,356.9,356.9,356.9,77
POH19,2019-02-11 09:30,11,359.3,359.3,359.3,359.3,3
POH19,2019-02-12 05:00,12,361.8,361.8,361.8,361.8,47
POH19,2019-02-12 10:00,12,361.6,361.6,361.6,361.6,2
POH19,2019-02-13 07:30,13,363.4,363.4,363.4,363.4,51
POH19,2019-02-13 10:30,13,363.3,363.3,363.3,363.3,4
POH19,2019-02-14 09:00,14,363.1,363.2,363.1,363.2,45
POH19,2019-02-15 09:30,15,368.2,368.2,368.2,368.2,40
POH19,2019-02-15 10:00,15,368,368,368,368,45
POH19,2019-02-20 10:00,20,370.1,370.2,370.1,370.2,6
POH19,2019-02-22 03:00,22,369.8,369.8,369.7,369.7,94
POH19,2019-02-28 09:30,28,372.1,372.1,372.1,372.1,94
POH19,2019-02-28 10:00,28,372.3,372.3,372.3,372.3,4
POH19,2019-02-28 10:30,28,372.2,372.2,372.2,372.2,69
POH19,2019-03-04 08:30,4,374.5,374.5,374.5,374.5,16
POH19,2019-03-05 03:00,5,374.7,374.7,374.7,374.7,4
POH19,2019-03-05 10:30,5,375.3,375.3,375.3,375.3,4
POH19,2019-03-06 08:30,6,375.5,375.5,375.5,375.5,1
POH19,2019-03-06 10:00,6,374.9,374.9,374.9,374.9,5
POH19,2019-03-06 10:30,6,374.9,374.9,374.9,374.9,4
POH19,2019-03-07 01:30,7,374.5,374.5,374.5,374.5,101
POH19,2019-03-08 08:00,8,370.7,370.7,370.6,370.7,262
POH19,2019-03-11 04:00,11,371.6,371.6,371.6,371.6,43
POH19,2019-03-11 05:00,11,372.2,372.2,372.2,372.2,120
POH19,2019-03-13 04:00,13,374.5,374.6,374.5,374.6,124
POH19,2019-03-13 08:00,13,374.9,374.9,374.9,374.9,12
POH19,2019-03-13 11:00,13,375.7,375.7,375.7,375.7,184
POH19,2019-03-14 11:00,14,378.9,378.9,378.9,378.9,1