POH18,2017-12-13 06:30,13,390.8,390.8,390.8,390.8,36
POH18,2017-12-14 10:00,14,388.6,388.6,388.6,388.6,1
POH18,2017-12-14 10:30,14,387,387,387,387,12
POH18,2017-12-15 02:00,15,386.6,386.6,386.6,386.6,50
POH18,2017-12-15 03:30,15,387,387,386.5,386.5,55
POH18,2017-12-15 04:00,15,386.5,386.5,386.5,386.5,1
POH18,2017-12-15 04:30,15,386.5,386.5,386.5,386.5,50
POH18,2017-12-15 09:00,15,386.5,386.5,386.5,386.5,50
POH18,2017-12-15 09:30,15,386.6,386.6,386.6,386.6,1
POH18,2017-12-18 03:00,18,390.9,390.9,390.9,390.9,1
POH18,2017-12-18 03:30,18,390.2,390.2,390.1,390.1,100
POH18,2017-12-18 04:30,18,390.3,390.3,390.3,390.3,50
POH18,2017-12-18 05:30,18,390.6,390.6,390.6,390.6,50
POH18,2017-12-18 06:30,18,390.4,390.4,390.4,390.4,10
POH18,2017-12-18 07:00,18,390.8,390.8,390.8,390.8,10
POH18,2017-12-19 03:00,19,392.6,392.6,392.6,392.6,6
POH18,2017-12-19 10:00,19,389.8,389.8,389.8,389.8,6
POH18,2017-12-20 02:00,20,389.5,389.5,389.5,389.5,1
POH18,2017-12-20 09:00,20,387.9,387.9,387.9,387.9,2
POH18,2017-12-22 05:00,22,389.1,389.1,389.1,389.1,1
POH18,2017-12-22 10:00,22,388.7,388.7,388.5,388.5,5
POH18,2017-12-27 04:30,27,388.7,388.7,388.7,388.7,4
POH18,2017-12-27 10:00,27,389.2,389.2,389.1,389.1,7
POH18,2017-12-28 04:00,28,388.9,388.9,388.9,388.9,1
POH18,2017-12-29 02:30,29,387.7,387.9,387.7,387.9,100
POH18,2017-12-29 05:30,29,387.5,387.5,387.5,387.5,4
POH18,2018-01-02 03:00,2,385.7,385.7,385.7,385.7,1
POH18,2018-01-02 03:30,2,384.8,384.8,384.8,384.8,1
POH18,2018-01-02 09:00,2,385.9,385.9,385.9,385.9,185
POH18,2018-01-02 10:30,2,386.6,386.6,386.6,386.6,2
POH18,2018-01-03 04:30,3,387.2,387.2,387.2,387.2,50
POH18,2018-01-03 05:30,3,386.9,386.9,386.9,386.9,4
POH18,2018-01-03 07:30,3,387,387,387,387,20
POH18,2018-01-03 08:30,3,387.5,387.5,387.5,387.5,1
POH18,2018-01-04 02:00,4,389.7,389.8,389.5,389.8,11
POH18,2018-01-05 06:00,5,394,394.4,394,394.4,121
POH18,2018-01-05 06:30,5,394.3,394.3,394.3,394.3,54
POH18,2018-01-05 08:30,5,394.4,394.4,394.1,394.1,163
POH18,2018-01-05 09:00,5,394.2,394.2,394.2,394.2,23
POH18,2018-01-05 10:00,5,394.2,394.2,394.2,394.2,1
POH18,2018-01-08 05:30,8,396.3,396.3,396.3,396.3,37
POH18,2018-01-08 07:00,8,396.1,396.2,396.1,396.2,44
POH18,2018-01-08 08:30,8,396.2,396.4,396.1,396.3,206
POH18,2018-01-08 09:00,8,396.6,396.6,396.6,396.6,2
POH18,2018-01-08 10:00,8,396.3,396.3,396.3,396.3,47
POH18,2018-01-09 06:00,9,397.7,397.7,397.7,397.7,37
POH18,2018-01-09 07:30,9,398,398,398,398,50
POH18,2018-01-09 08:30,9,398.2,398.2,397.7,397.7,153
POH18,2018-01-09 09:00,9,397.4,397.4,397.4,397.4,12
POH18,2018-01-10 04:30,10,395.7,395.7,395.7,395.7,3
POH18,2018-01-10 10:00,10,396.7,396.7,396.7,396.7,4
POH18,2018-01-11 03:00,11,396.4,396.4,396.4,396.4,3
POH18,2018-01-12 08:00,12,396.3,396.3,395.9,395.9,6
POH18,2018-01-12 08:30,12,395.7,395.7,395.7,395.7,3
POH18,2018-01-12 09:00,12,396.4,396.4,396.4,396.4,1
POH18,2018-01-12 09:30,12,396.4,396.4,396.4,396.4,1
POH18,2018-01-15 09:00,15,397,397,397,397,36
POH18,2018-01-16 09:00,16,397.1,397.1,397,397,3
POH18,2018-01-17 04:00,17,395.2,395.2,395.1,395.1,88
POH18,2018-01-17 09:30,17,395.4,395.4,395.4,395.4,74
POH18,2018-01-18 07:00,18,396.1,396.1,396.1,396.1,2
POH18,2018-01-18 09:00,18,395.6,395.6,395.6,395.6,1
POH18,2018-01-18 10:00,18,395.8,395.8,395.7,395.7,150
POH18,2018-01-19 07:30,19,398,398,398,398,1
POH18,2018-01-19 08:00,19,398.2,398.3,398.2,398.2,78
POH18,2018-01-19 09:30,19,398.3,398.3,398.3,398.3,50
POH18,2018-01-23 05:30,23,400.3,400.3,400.3,400.3,6
POH18,2018-01-24 05:00,24,401.4,401.4,401.4,401.4,6
POH18,2018-01-24 06:00,24,401.1,401.1,401.1,401.1,4
POH18,2018-01-24 10:00,24,399.5,399.5,399.5,399.5,1
POH18,2018-01-26 03:00,26,398.4,398.4,398.4,398.4,4
POH18,2018-01-30 05:00,30,396.3,396.3,396.3,396.3,3
POH18,2018-01-31 03:30,31,395.3,395.3,395.3,395.3,5
POH18,2018-01-31 06:00,31,394.4,394.4,394.4,394.4,1
POH18,2018-01-31 09:30,31,393.4,393.4,393.4,393.4,1
POH18,2018-01-31 10:00,31,393.2,393.2,393.2,393.2,2
POH18,2018-01-31 10:30,31,393.6,393.6,393.6,393.6,4
POH18,2018-02-01 08:30,1,391.5,391.5,391.5,391.5,7
POH18,2018-02-02 02:30,2,389,389,388.9,388.9,60
POH18,2018-02-02 03:30,2,388.1,388.1,387.6,387.6,80
POH18,2018-02-02 04:00,2,387.6,387.6,387.6,387.6,50
POH18,2018-02-02 04:30,2,387.8,387.8,387.8,387.8,50
POH18,2018-02-02 07:30,2,388.1,388.1,388.1,388.1,2
POH18,2018-02-02 08:00,2,388.1,388.1,387.9,387.9,6
POH18,2018-02-02 08:30,2,387.3,387.5,387.3,387.5,70
POH18,2018-02-02 09:00,2,386.6,386.6,386.6,386.6,2
POH18,2018-02-05 03:00,5,382.6,382.6,382.3,382.3,51
POH18,2018-02-05 04:00,5,382.2,382.4,382.2,382.4,2
POH18,2018-02-05 07:00,5,380.5,380.5,380.5,380.5,3
POH18,2018-02-05 08:30,5,380.6,380.6,380.4,380.4,103
POH18,2018-02-05 09:00,5,380.4,381.6,380.4,381.6,189
POH18,2018-02-05 12:00,5,377.5,377.5,377.4,377.4,2
POH18,2018-02-06 03:00,6,374.2,374.2,374.2,374.2,3
POH18,2018-02-06 03:30,6,373.9,373.9,372.9,372.9,29
POH18,2018-02-06 04:00,6,372.3,372.3,372.3,372.3,30
POH18,2018-02-06 06:00,6,371.3,371.3,371.3,371.3,30
POH18,2018-02-06 08:30,6,371.3,372.9,371.3,372.9,340
POH18,2018-02-07 03:00,7,373,373.3,373,373.3,200
POH18,2018-02-07 04:00,7,373.3,373.9,373.3,373.6,200
POH18,2018-02-07 07:30,7,374.1,374.1,374.1,374.1,50
POH18,2018-02-07 08:00,7,374.7,374.7,374.6,374.6,169
POH18,2018-02-07 09:30,7,377.3,377.4,377.3,377.4,100
POH18,2018-02-08 05:00,8,374.7,374.7,374.7,374.7,50
POH18,2018-02-08 06:00,8,375.4,375.4,375.4,375.4,50
POH18,2018-02-08 07:30,8,376.7,376.7,376.7,376.7,66
POH18,2018-02-08 08:00,8,376,376,376,376,98
POH18,2018-02-08 08:30,8,375.9,375.9,375.9,375.9,10
POH18,2018-02-08 09:00,8,374.7,374.7,374.7,374.7,2
POH18,2018-02-08 09:30,8,374.1,374.1,374.1,374.1,30
POH18,2018-02-09 04:30,9,370.4,370.4,370.4,370.4,30
POH18,2018-02-09 07:30,9,367.1,367.3,367.1,367.3,12
POH18,2018-02-09 08:30,9,368.6,369.4,368.6,369.4,24
POH18,2018-02-09 09:00,9,369.2,369.2,367.7,368.1,46
POH18,2018-02-09 09:30,9,367.2,367.2,366.7,366.8,36
POH18,2018-02-12 02:30,12,372,372,372,372,2
POH18,2018-02-12 03:00,12,372.4,372.6,372,372,377
POH18,2018-02-12 03:30,12,371.8,371.8,371.6,371.6,150
POH18,2018-02-12 08:00,12,370.8,370.9,370.6,370.9,95
POH18,2018-02-12 08:30,12,370.9,370.9,370.9,370.9,11
POH18,2018-02-14 02:00,14,370.3,370.3,370.3,370.3,1
POH18,2018-02-14 04:00,14,370.7,370.7,370.7,370.7,6
POH18,2018-02-14 08:30,14,369.8,370.7,369.8,370.7,79
POH18,2018-02-14 09:00,14,371,371,371,371,41
POH18,2018-02-15 08:30,15,374.9,374.9,374.9,374.9,1
POH18,2018-02-15 09:30,15,373.6,373.7,373.6,373.7,13
POH18,2018-02-15 10:00,15,373.3,373.3,373.3,373.3,10
POH18,2018-02-16 03:30,16,377.6,377.6,377.6,377.6,2
POH18,2018-02-19 02:00,19,378.2,378.4,378.2,378.4,12
POH18,2018-02-19 02:30,19,378.9,378.9,378.9,378.9,2
POH18,2018-02-19 03:00,19,377.8,377.8,377.8,377.8,1
POH18,2018-02-19 03:30,19,377.6,377.6,377.6,377.6,2
POH18,2018-02-19 04:30,19,377.7,377.7,377.5,377.5,8
POH18,2018-02-19 07:30,19,377,377,377,377,13
POH18,2018-02-19 09:30,19,375.7,375.7,375.7,375.7,3
POH18,2018-02-19 10:00,19,375.3,375.3,375.3,375.3,1
POH18,2018-02-21 05:30,21,375.3,375.3,375.3,375.3,1
POH18,2018-02-21 10:00,21,378.3,378.3,378.3,378.3,6
POH18,2018-02-22 02:00,22,375.3,376.2,375.3,376.2,257
POH18,2018-02-22 02:30,22,376.3,376.3,376.3,376.3,50
POH18,2018-02-22 03:00,22,375.1,375.1,375.1,375.1,50
POH18,2018-02-22 10:00,22,377.5,377.5,377.5,377.5,4
POH18,2018-02-23 09:00,23,377.7,377.7,377.7,377.7,12
POH18,2018-02-26 02:00,26,381.2,381.2,381.2,381.2,3
POH18,2018-02-26 02:30,26,381.5,381.5,381.5,381.5,12
POH18,2018-02-26 03:00,26,380.9,380.9,380.7,380.7,24
POH18,2018-02-26 04:00,26,380.5,380.5,380.5,380.5,12
POH18,2018-02-26 06:00,26,380.8,380.8,380.8,380.8,12
POH18,2018-02-26 06:30,26,381,381,381,381,12
POH18,2018-02-26 07:00,26,380.8,380.8,380.8,380.8,62
POH18,2018-02-26 08:00,26,381.2,381.2,381,381,147
POH18,2018-02-26 10:00,26,380.8,380.8,380.8,380.8,16
POH18,2018-02-27 09:00,27,380.9,380.9,380.9,380.9,17
POH18,2018-02-27 09:30,27,379.9,379.9,379.9,379.9,5
POH18,2018-02-28 06:00,28,378.7,378.7,378.7,378.7,12
POH18,2018-02-28 09:30,28,378.6,378.6,378.6,378.6,12
POH18,2018-03-01 03:00,1,375.8,375.8,375.8,375.8,1
POH18,2018-03-01 07:30,1,374,374.3,374,374.3,277
POH18,2018-03-02 09:00,2,366,366,366,366,37
POH18,2018-03-02 10:30,2,366,366,366,366,45
POH18,2018-03-05 03:30,5,365.6,365.6,365.6,365.6,11
POH18,2018-03-05 07:30,5,366.2,366.2,366.2,366.2,50
POH18,2018-03-06 10:00,6,369.8,369.8,369.8,369.8,1
POH18,2018-03-07 05:00,7,366.9,366.9,366.8,366.8,141
POH18,2018-03-07 10:00,7,369.8,370.3,369.7,370.1,6
POH18,2018-03-08 08:00,8,372,372,372,372,1
POH18,2018-03-08 09:00,8,373.7,373.8,373.7,373.8,272
POH18,2018-03-08 09:30,8,373.7,373.7,373.6,373.7,60
POH18,2018-03-09 03:00,9,373.6,373.6,373.6,373.6,36
POH18,2018-03-09 03:30,9,373.5,373.7,373.5,373.7,60
POH18,2018-03-09 08:00,9,375.4,375.4,375.4,375.4,50
POH18,2018-03-09 08:30,9,375,375,375,375,30
POH18,2018-03-09 10:00,9,375.1,375.4,375.1,375.4,2
POH18,2018-03-12 03:30,12,376.2,376.2,376.2,376.2,25
POH18,2018-03-12 04:00,12,376.5,376.5,376.5,376.5,50
POH18,2018-03-12 06:30,12,377,377,377,377,2
POH18,2018-03-14 11:00,14,372.4,372.4,372.4,372.4,4
POH18,2018-03-15 09:00,15,373.6,373.6,373.6,373.6,13
POH18,2018-03-15 09:30,15,373.8,373.8,373.8,373.8,54