POH17,2016-12-14 02:30,14,360.7,360.7,360.7,360.7,25
POH17,2016-12-14 07:00,14,360.5,360.5,360.5,360.5,14
POH17,2016-12-14 07:30,14,360.3,360.3,360.3,360.3,4
POH17,2016-12-15 02:30,15,360.2,360.2,360.2,360.2,16
POH17,2016-12-15 06:00,15,361,361,361,361,1
POH17,2016-12-15 08:30,15,361.3,361.3,361.2,361.2,32
POH17,2016-12-16 02:00,16,363.2,363.2,363.2,363.2,1
POH17,2016-12-16 03:30,16,362.4,362.4,362,362,3
POH17,2016-12-16 04:30,16,363.5,363.8,363.5,363.8,20
POH17,2016-12-16 08:30,16,363.9,363.9,363.9,363.9,34
POH17,2016-12-16 09:30,16,364.4,364.4,364.4,364.4,1
POH17,2016-12-19 06:00,19,363.8,363.8,363.8,363.8,3
POH17,2016-12-20 09:30,20,365.3,365.3,365.3,365.3,7
POH17,2016-12-21 08:00,21,364.4,364.6,364.4,364.6,80
POH17,2016-12-21 08:30,21,364.6,364.7,364.6,364.6,62
POH17,2016-12-21 09:00,21,364.6,364.6,364.6,364.6,23
POH17,2016-12-23 08:00,23,364.1,364.1,364.1,364.1,73
POH17,2016-12-28 05:30,28,364.9,364.9,364.9,364.9,3
POH17,2016-12-28 06:00,28,365,365,365,365,5
POH17,2016-12-28 08:30,28,365.4,365.4,364.9,364.9,9
POH17,2016-12-28 09:00,28,365.1,365.1,365.1,365.1,20
POH17,2016-12-28 09:30,28,365.2,365.2,365.2,365.2,32
POH17,2016-12-29 02:00,29,364.2,364.4,364.2,364.4,15
POH17,2016-12-30 08:00,30,365.4,365.4,365.4,365.4,20
POH17,2017-01-02 02:00,2,364.9,364.9,364.9,364.9,13
POH17,2017-01-03 09:00,3,370,370.5,370,370.5,100
POH17,2017-01-05 04:30,5,369,369,369,369,1
POH17,2017-01-05 05:30,5,369.4,369.4,369.4,369.4,2
POH17,2017-01-05 09:30,5,368.9,368.9,368.9,368.9,2
POH17,2017-01-05 10:00,5,368.2,368.9,368.2,368.9,90
POH17,2017-01-06 02:30,6,368.8,368.8,368.8,368.8,2
POH17,2017-01-06 08:00,6,369.3,369.3,369.3,369.3,60
POH17,2017-01-06 08:30,6,369.4,369.4,369.4,369.4,10
POH17,2017-01-06 09:30,6,369,369,369,369,1
POH17,2017-01-06 10:00,6,369.2,369.2,369.2,369.2,41
POH17,2017-01-09 03:00,9,367.6,367.6,367.6,367.6,2
POH17,2017-01-09 04:30,9,367.5,367.5,367.5,367.5,1
POH17,2017-01-09 05:30,9,367.3,367.3,367.3,367.3,1
POH17,2017-01-10 03:00,10,366.9,366.9,366.9,366.9,2
POH17,2017-01-10 06:30,10,368.3,368.3,368.3,368.3,1
POH17,2017-01-11 04:00,11,368.8,368.8,368.8,368.8,43
POH17,2017-01-11 08:30,11,369.5,369.5,369.5,369.5,1
POH17,2017-01-12 04:00,12,367.6,367.6,367.6,367.6,1
POH17,2017-01-12 07:30,12,367.9,368,367.9,368,2
POH17,2017-01-13 03:00,13,367.9,367.9,367.9,367.9,10
POH17,2017-01-16 10:00,16,367.4,367.4,367.3,367.3,31
POH17,2017-01-17 03:30,17,365.9,365.9,365.9,365.9,2
POH17,2017-01-17 04:00,17,365.7,365.7,365.7,365.7,10
POH17,2017-01-17 07:00,17,367.4,367.4,367.4,367.4,10
POH17,2017-01-17 08:00,17,367.2,367.2,367.2,367.2,65
POH17,2017-01-18 02:00,18,367,367,365.9,365.9,7
POH17,2017-01-18 04:00,18,365.7,365.7,365.7,365.7,55
POH17,2017-01-18 05:30,18,365.7,365.7,365.7,365.7,18
POH17,2017-01-19 03:30,19,366,366,366,366,1
POH17,2017-01-23 02:00,23,363.7,363.7,363.7,363.7,8
POH17,2017-01-23 04:30,23,365.3,365.3,365.3,365.3,3
POH17,2017-01-23 08:00,23,365.1,365.1,365.1,365.1,5
POH17,2017-01-24 05:00,24,365.6,365.6,365.6,365.6,21
POH17,2017-01-24 09:00,24,365,365,365,365,1
POH17,2017-01-25 07:00,25,369.5,369.5,369.5,369.5,3
POH17,2017-01-25 09:00,25,370.4,370.4,370.4,370.4,10
POH17,2017-01-26 07:00,26,371.2,371.2,371.2,371.2,1
POH17,2017-01-26 08:30,26,371.2,371.2,371.2,371.2,1
POH17,2017-01-30 02:30,30,366.6,366.6,366.6,366.6,1
POH17,2017-01-31 08:30,31,365.5,365.5,365.5,365.5,48
POH17,2017-01-31 09:00,31,364.8,364.8,364.8,364.8,2
POH17,2017-01-31 10:00,31,364.1,364.1,364.1,364.1,1
POH17,2017-02-01 02:30,1,365.9,365.9,365.9,365.9,9
POH17,2017-02-01 08:00,1,368.1,368.1,368.1,368.1,3
POH17,2017-02-01 10:30,1,366.5,366.7,366.5,366.7,5
POH17,2017-02-02 03:30,2,365.5,365.5,365.5,365.5,10
POH17,2017-02-07 10:00,7,366.3,366.3,366.3,366.3,1
POH17,2017-02-08 04:30,8,367,367,367,367,1
POH17,2017-02-08 08:30,8,364.5,364.5,364.5,364.5,10
POH17,2017-02-08 10:30,8,366.9,366.9,366.9,366.9,1
POH17,2017-02-09 05:00,9,368.7,368.7,368.7,368.7,1
POH17,2017-02-09 08:30,9,368.6,368.7,368.6,368.7,142
POH17,2017-02-10 02:00,10,371.3,371.3,371.3,371.3,10
POH17,2017-02-10 09:00,10,369.9,369.9,369.9,369.9,20
POH17,2017-02-13 02:00,13,371.3,371.6,371.3,371.3,132
POH17,2017-02-13 06:00,13,372.6,372.6,372.6,372.6,134
POH17,2017-02-14 02:00,14,372.9,372.9,372.5,372.5,253
POH17,2017-02-14 02:30,14,372.9,372.9,372.9,372.9,15
POH17,2017-02-14 03:00,14,372.9,372.9,372.9,372.9,20
POH17,2017-02-14 03:30,14,372.9,372.9,372.9,372.9,185
POH17,2017-02-14 04:00,14,372.9,372.9,372.9,372.9,23
POH17,2017-02-14 04:30,14,372.9,372.9,372.9,372.9,101
POH17,2017-02-15 03:00,15,375.4,375.4,375.4,375.4,2
POH17,2017-02-15 10:00,15,375.4,375.4,375.4,375.4,5
POH17,2017-02-17 03:00,17,372.3,372.3,372.3,372.3,1
POH17,2017-02-17 09:30,17,373.8,373.8,373.8,373.8,55
POH17,2017-02-20 02:00,20,375.5,375.5,375.5,375.5,2
POH17,2017-02-20 07:00,20,374.6,374.6,374.6,374.6,35
POH17,2017-02-20 09:00,20,374.4,374.4,374.4,374.4,228
POH17,2017-02-21 06:00,21,376.1,376.1,376.1,376.1,31
POH17,2017-02-21 08:30,21,377.2,377.2,377.2,377.2,1
POH17,2017-02-22 02:00,22,378.5,379,378.5,379,70
POH17,2017-02-22 07:00,22,377.2,377.2,377.2,377.2,1
POH17,2017-02-22 10:00,22,377.9,377.9,377.9,377.9,4
POH17,2017-02-23 02:30,23,378.1,378.1,377.9,377.9,11
POH17,2017-02-23 10:00,23,377.7,377.7,377.1,377.1,21
POH17,2017-02-24 04:30,24,374.8,374.8,374.8,374.8,10
POH17,2017-02-24 06:00,24,373.8,373.8,373.8,373.8,20
POH17,2017-02-24 07:30,24,372.8,372.8,372.4,372.4,20
POH17,2017-02-24 08:00,24,373.1,373.1,373.1,373.1,10
POH17,2017-02-27 02:00,27,375,375,375,375,1
POH17,2017-02-27 04:30,27,373.9,373.9,373.9,373.9,1
POH17,2017-02-28 09:30,28,375,375,375,375,13
POH17,2017-02-28 10:00,28,374.9,374.9,374.9,374.9,4
POH17,2017-03-01 03:30,1,378.4,378.4,378.4,378.4,1
POH17,2017-03-01 08:30,1,379.6,379.8,379.4,379.8,304
POH17,2017-03-01 09:00,1,380.1,380.1,380.1,380.1,1
POH17,2017-03-01 10:00,1,380.4,380.4,380.4,380.4,1
POH17,2017-03-01 10:30,1,380.2,380.3,380.2,380.3,4
POH17,2017-03-02 02:00,2,380.6,381.1,380.6,381.1,82
POH17,2017-03-02 06:00,2,380.7,380.7,380.7,380.7,1
POH17,2017-03-02 06:30,2,380.7,380.7,380.7,380.7,10
POH17,2017-03-02 10:30,2,380.7,380.7,380.7,380.7,12
POH17,2017-03-03 06:30,3,380.1,380.1,380.1,380.1,10
POH17,2017-03-03 07:30,3,379.6,379.6,379.6,379.6,10
POH17,2017-03-03 08:00,3,380,380,380,380,15
POH17,2017-03-03 08:30,3,380,380,380,380,32
POH17,2017-03-03 09:30,3,380.4,380.4,380.4,380.4,10
POH17,2017-03-06 02:00,6,378.8,378.8,378.2,378.2,2
POH17,2017-03-06 02:30,6,377.8,377.8,377.8,377.8,10
POH17,2017-03-06 03:30,6,378.6,378.6,378.3,378.3,20
POH17,2017-03-06 07:30,6,378.5,378.5,378.5,378.5,2
POH17,2017-03-09 04:00,9,376.2,376.2,376.2,376.2,1
POH17,2017-03-09 04:30,9,376.3,376.4,376.3,376.4,4
POH17,2017-03-09 06:30,9,376.1,376.1,376.1,376.1,10
POH17,2017-03-10 02:00,10,378.8,378.8,378.8,378.8,7
POH17,2017-03-13 03:00,13,378.6,378.6,378.6,378.6,101
POH17,2017-03-13 09:00,13,379.9,379.9,379.9,379.9,37
POH17,2017-03-14 11:00,14,378.3,378.3,378.3,378.3,9
POH17,2017-03-15 03:30,15,380.1,380.3,380.1,380.3,38
POH17,2017-03-15 15:00,15,380.8,380.8,380.8,380.8,30
POH17,2017-03-16 02:30,16,382,382,381.9,381.9,43
POH17,2017-03-16 08:00,16,382.9,382.9,382.8,382.8,40
POH17,2017-03-16 09:00,16,382.4,382.4,382.4,382.4,1
POH17,2017-03-16 09:30,16,382.7,382.7,382.7,382.7,2
POH17,2017-03-16 10:00,16,382.6,382.6,382.2,382.2,17