POH16,2015-12-14 03:00,14,362.5,362.6,362.5,362.6,32
POH16,2015-12-14 10:00,14,352.8,352.8,352.8,352.8,5
POH16,2015-12-21 07:30,21,366.6,366.8,366.6,366.8,155
POH16,2015-12-21 08:00,21,366.9,367,366.5,366.5,67
POH16,2015-12-21 08:30,21,365.8,365.9,365.8,365.9,66
POH16,2015-12-21 09:30,21,364.5,364.5,364.1,364.1,136
POH16,2015-12-21 10:00,21,363.8,364.2,363.3,363.3,689
POH16,2015-12-22 07:00,22,361.9,361.9,361.9,361.9,16
POH16,2015-12-22 07:30,22,361.9,361.9,361.9,361.9,12
POH16,2015-12-30 06:30,30,373.3,373.3,373.3,373.3,9
POH16,2015-12-30 10:00,30,372.5,372.5,372.5,372.5,1
POH16,2015-12-30 10:30,30,372.6,372.6,372.6,372.6,1
POH16,2016-01-04 03:00,4,361.5,361.5,361.5,361.5,1
POH16,2016-01-04 03:30,4,361.8,361.8,360.4,360.7,29
POH16,2016-01-04 04:00,4,360.7,361.2,360.1,360.7,83
POH16,2016-01-04 04:30,4,360.6,361.2,360.4,361.2,35
POH16,2016-01-04 05:00,4,361.1,361.4,360.1,360.1,32
POH16,2016-01-04 05:30,4,360.1,360.2,358.8,358.8,35
POH16,2016-01-04 06:00,4,358.7,359.3,358.4,359.1,34
POH16,2016-01-04 06:30,4,359.2,359.8,359.1,359.5,33
POH16,2016-01-04 07:00,4,359.6,360.2,359.6,360.1,34
POH16,2016-01-04 07:30,4,360,361,359.9,360.5,46
POH16,2016-01-04 08:00,4,360.4,361.8,360.2,361.6,610
POH16,2016-01-04 08:30,4,361.6,361.8,359.8,360.8,604
POH16,2016-01-04 09:00,4,360.2,361.3,360.2,361.3,578
POH16,2016-01-04 09:30,4,360.6,360.6,359.8,359.8,157
POH16,2016-01-05 04:30,5,359,359.1,359,359.1,5
POH16,2016-01-05 05:00,5,359.1,359.5,358.7,358.7,15
POH16,2016-01-05 05:30,5,358.8,359.6,358.7,359.6,15
POH16,2016-01-05 06:00,5,359.4,360,359,359.9,15
POH16,2016-01-05 06:30,5,359.7,360.7,359.4,360.7,15
POH16,2016-01-05 07:00,5,360.8,362.2,360.8,362,15
POH16,2016-01-05 07:30,5,361.6,362.4,361.6,362.4,15
POH16,2016-01-05 08:00,5,362.3,362.8,362.1,362.8,14
POH16,2016-01-05 08:30,5,362.7,363.3,362.3,362.3,82
POH16,2016-01-05 09:00,5,362.8,362.8,361.8,361.8,50
POH16,2016-01-06 09:00,6,356.4,356.4,356.4,356.4,17
POH16,2016-01-07 02:00,7,350.4,350.6,349.5,349.8,367
POH16,2016-01-07 03:00,7,345.3,345.3,345.3,345.3,2
POH16,2016-01-07 05:30,7,345.9,346.7,345.7,346.2,26
POH16,2016-01-07 06:00,7,345.8,346.5,345.7,346.4,24
POH16,2016-01-07 06:30,7,346.5,346.7,346.3,346.7,23
POH16,2016-01-07 07:00,7,346.6,346.6,345.8,346,23
POH16,2016-01-07 07:30,7,346.1,347.3,346.1,347.3,24
POH16,2016-01-07 08:00,7,347.4,348.4,347.1,347.8,23
POH16,2016-01-07 08:30,7,347.7,350.5,347.5,349.9,83
POH16,2016-01-07 10:00,7,350.1,350.1,350.1,350.1,2
POH16,2016-01-08 02:00,8,350.2,350.2,350.2,350.2,4
POH16,2016-01-08 02:30,8,351.7,351.7,351.6,351.6,8
POH16,2016-01-08 05:30,8,349.3,349.3,349.3,349.3,2
POH16,2016-01-11 03:00,11,347,347,346.4,346.7,22
POH16,2016-01-11 03:30,11,346.8,346.9,346,346.7,157
POH16,2016-01-11 04:00,11,346.6,346.8,345.8,345.8,138
POH16,2016-01-11 04:30,11,345.1,345.2,344.5,344.5,18
POH16,2016-01-11 05:00,11,344.7,344.7,344.1,344.1,18
POH16,2016-01-11 05:30,11,345.5,346.1,345.5,346,20
POH16,2016-01-11 06:00,11,346.1,346.4,346,346.4,33
POH16,2016-01-11 09:30,11,346,346,346,346,15
POH16,2016-01-12 02:00,12,344.2,344.6,344,344.6,52
POH16,2016-01-12 02:30,12,344.7,344.7,344.7,344.7,4
POH16,2016-01-12 03:30,12,347.1,347.1,346.8,347,25
POH16,2016-01-12 04:00,12,347.2,348,347.2,347.7,55
POH16,2016-01-12 04:30,12,347.7,349.7,347.7,349.7,114
POH16,2016-01-12 05:00,12,349.5,349.7,349.2,349.6,74
POH16,2016-01-12 05:30,12,349.6,349.6,348.7,349.2,23
POH16,2016-01-12 06:00,12,348.8,348.8,348.8,348.8,124
POH16,2016-01-13 02:00,13,351.3,351.3,351.3,351.3,32
POH16,2016-01-13 02:30,13,352.5,352.5,352.5,352.5,39
POH16,2016-01-14 14:00,14,347.7,347.7,347.7,347.7,83
POH16,2016-01-15 02:00,15,344.1,344.2,343.5,343.7,83
POH16,2016-01-15 08:00,15,333.1,333.1,333.1,333.1,2
POH16,2016-01-18 10:30,18,333.5,333.5,333.5,333.5,82
POH16,2016-01-20 03:00,20,326.1,326.1,326.1,326.1,18
POH16,2016-01-20 03:30,20,327.7,328.5,327.7,328.5,37
POH16,2016-01-20 04:00,20,327.8,327.8,327.3,327.3,20
POH16,2016-01-21 03:00,21,326.9,326.9,326.9,326.9,8
POH16,2016-01-21 05:00,21,328.6,328.6,328.6,328.6,5
POH16,2016-01-21 06:30,21,329.5,329.6,329.5,329.5,36
POH16,2016-01-21 07:00,21,329.6,329.6,329.6,329.6,3
POH16,2016-01-21 08:30,21,329.5,329.5,329,329,6
POH16,2016-01-22 03:00,22,342,342,342,342,35
POH16,2016-01-22 03:30,22,341.8,341.8,341.8,341.8,70
POH16,2016-01-22 04:00,22,341.8,341.8,341.8,341.8,2
POH16,2016-01-22 09:30,22,344.4,344.5,343.5,343.5,32
POH16,2016-01-22 10:00,22,343.8,344.6,342.6,344.6,78
POH16,2016-01-25 02:00,25,342.1,342.1,342.1,342.1,3
POH16,2016-01-25 02:30,25,341.9,342,341.7,342,27
POH16,2016-01-25 04:00,25,343.5,343.9,343.5,343.9,93
POH16,2016-01-25 04:30,25,343.3,343.3,342.7,342.9,173
POH16,2016-01-25 05:00,25,343.3,343.3,342.7,343,13
POH16,2016-01-25 05:30,25,342.7,342.7,342.2,342.5,7
POH16,2016-01-25 06:00,25,342.7,343.2,342.7,342.8,7
POH16,2016-01-25 06:30,25,342.8,343.1,342.7,343.1,8
POH16,2016-01-25 07:00,25,342.5,342.5,341.4,341.5,7
POH16,2016-01-25 07:30,25,341.6,341.6,340.2,340.2,7
POH16,2016-01-25 08:00,25,340.6,341.2,340.6,341.1,7
POH16,2016-01-25 08:30,25,341.3,341.6,340,340.5,8
POH16,2016-01-25 09:00,25,341.3,341.8,340.2,341.1,7
POH16,2016-01-25 09:30,25,341,341.3,340.6,340.7,7
POH16,2016-01-25 10:00,25,340.5,341.4,339.8,341.4,6
POH16,2016-01-26 02:00,26,334.9,334.9,334.9,334.9,16
POH16,2016-01-26 02:30,26,335.5,335.9,335.5,335.9,53
POH16,2016-01-26 03:00,26,336.1,337.2,336.1,337.2,40
POH16,2016-01-26 05:00,26,339.6,339.7,339,339,7
POH16,2016-01-26 05:30,26,339,340.9,339,340.8,7
POH16,2016-01-26 06:00,26,340.8,341.6,340.8,341.2,6
POH16,2016-01-26 06:30,26,341.3,341.6,340.5,340.9,7
POH16,2016-01-26 07:00,26,340.7,341.4,340.2,341.4,6
POH16,2016-01-26 07:30,26,341.3,342.3,341.3,342.1,7
POH16,2016-01-26 08:00,26,341.9,342.5,341.9,342.2,6
POH16,2016-01-26 08:30,26,341.9,342.7,341.8,341.8,6
POH16,2016-01-26 09:00,26,342.5,344.4,342.5,344.4,7
POH16,2016-01-26 09:30,26,344.4,345.2,343.9,343.9,6
POH16,2016-01-26 10:00,26,344.2,345,344.2,345,5
POH16,2016-01-27 09:00,27,342.4,342.4,342.4,342.4,4
POH16,2016-01-29 10:00,29,346.1,346.1,346.1,346.1,1
POH16,2016-02-03 02:00,3,336.9,336.9,336.9,336.9,4
POH16,2016-02-04 09:30,4,335.2,335.2,335.2,335.2,9
POH16,2016-02-08 08:00,8,322.8,322.8,322.8,322.8,3
POH16,2016-02-09 07:30,9,312.4,312.4,312.4,312.4,59
POH16,2016-02-15 02:00,15,325.1,325.9,325.1,325.9,3
POH16,2016-02-15 02:30,15,326.2,327.2,325.8,325.8,6
POH16,2016-02-15 03:00,15,325.6,325.8,325.3,325.8,5
POH16,2016-02-15 03:30,15,325.8,326.5,325.7,325.7,5
POH16,2016-02-15 04:00,15,326.1,326.9,326.1,326.4,6
POH16,2016-02-15 04:30,15,326.1,326.7,326.1,326.7,5
POH16,2016-02-15 05:00,15,327.3,327.3,326.7,326.7,6
POH16,2016-02-15 05:30,15,326.8,327.6,326.8,327.4,5
POH16,2016-02-15 06:00,15,327.3,327.9,327.3,327.9,5
POH16,2016-02-15 06:30,15,327.8,327.8,327.2,327.4,6
POH16,2016-02-15 07:00,15,327.3,327.7,327.3,327.4,5
POH16,2016-02-15 07:30,15,327.5,327.5,327.1,327.3,5
POH16,2016-02-15 08:00,15,327.2,327.2,326.6,326.6,6
POH16,2016-02-15 08:30,15,326.2,327,326.2,327,8
POH16,2016-02-15 09:00,15,327.6,327.6,327,327,5
POH16,2016-02-15 09:30,15,326.9,327.4,326.9,327.4,5
POH16,2016-02-15 10:00,15,327,327,326.7,327,23
POH16,2016-02-17 07:00,17,331.2,331.3,330.9,331.1,29
POH16,2016-02-17 07:30,17,331,331.3,330.8,331.1,30
POH16,2016-02-17 08:00,17,331.6,332.1,331.3,331.3,29
POH16,2016-02-17 08:30,17,331.3,332.1,331.1,331.4,28
POH16,2016-02-17 09:00,17,331.7,332.7,331.7,332.7,29
POH16,2016-02-17 09:30,17,333.4,333.7,333,333.7,29
POH16,2016-02-17 10:00,17,333.5,333.8,332.9,333.8,24
POH16,2016-02-18 02:00,18,333.3,333.3,333.3,333.3,10
POH16,2016-02-18 02:30,18,332,332,332,332,45
POH16,2016-02-18 03:00,18,332.6,332.7,332.6,332.7,70
POH16,2016-02-19 02:30,19,331.9,333.5,331.9,333.5,87
POH16,2016-02-22 02:30,22,335.2,335.6,334.9,334.9,6
POH16,2016-02-22 03:00,22,334.7,335.5,334.7,335.5,13
POH16,2016-02-22 03:30,22,335.6,336.4,335.2,336.4,8
POH16,2016-02-22 05:30,22,336.3,336.5,336.3,336.4,6
POH16,2016-02-22 06:00,22,336.3,336.3,335.7,335.9,12
POH16,2016-02-22 06:30,22,336.1,336.2,335.4,335.7,11
POH16,2016-02-22 07:00,22,335.7,335.9,335.3,335.4,12
POH16,2016-02-22 07:30,22,335.6,336.3,335.5,336.3,11
POH16,2016-02-22 08:00,22,336.1,336.1,335.6,335.6,11
POH16,2016-02-22 08:30,22,335.9,337.1,335.9,336.9,11
POH16,2016-02-22 09:00,22,337,337.4,336.6,336.9,12
POH16,2016-02-22 09:30,22,337.1,337.2,336.4,336.4,11
POH16,2016-02-22 10:00,22,336.2,336.9,336.1,336.9,9
POH16,2016-02-23 03:00,23,336.3,336.3,336.3,336.3,13
POH16,2016-02-24 02:00,24,331.1,331.1,331,331,60
POH16,2016-02-24 10:00,24,324.5,324.5,324.5,324.5,9
POH16,2016-02-25 02:30,25,328.7,328.7,327.9,327.9,55
POH16,2016-02-25 10:00,25,331.4,331.5,331.4,331.4,11
POH16,2016-02-29 02:30,29,333.7,333.7,333.7,333.7,50
POH16,2016-02-29 10:00,29,337.8,337.8,337.8,337.8,2
POH16,2016-03-01 02:30,1,341.7,341.7,340.6,340.6,63
POH16,2016-03-02 02:30,2,346.8,346.8,346.8,346.8,10
POH16,2016-03-02 03:00,2,346.5,346.5,346,346.1,148
POH16,2016-03-02 08:00,2,344.3,344.3,344.3,344.3,1
POH16,2016-03-03 02:30,3,345.6,345.6,345.1,345.1,97
POH16,2016-03-03 07:00,3,345.1,345.1,345.1,345.1,101
POH16,2016-03-03 07:30,3,344.6,344.6,344.6,344.6,101
POH16,2016-03-03 09:00,3,344.6,344.6,344.6,344.6,25
POH16,2016-03-04 02:00,4,345.3,345.3,345,345,31
POH16,2016-03-04 02:30,4,345.7,345.7,345.6,345.6,70
POH16,2016-03-04 07:00,4,347.3,347.3,347.3,347.3,25
POH16,2016-03-04 08:00,4,346.1,346.5,346.1,346.5,45
POH16,2016-03-07 07:30,7,344.3,344.3,344,344,779
POH16,2016-03-07 08:00,7,344,344.3,344,344.3,942
POH16,2016-03-07 08:30,7,344.6,345.1,344.5,345.1,192
POH16,2016-03-07 09:00,7,345.6,345.6,345.5,345.5,575
POH16,2016-03-08 02:30,8,343.2,343.2,342.3,342.3,260
POH16,2016-03-08 05:00,8,343.5,343.5,343.5,343.5,2
POH16,2016-03-08 06:00,8,344.2,344.9,344.2,344.9,152
POH16,2016-03-08 09:00,8,343.4,343.4,343.4,343.4,10
POH16,2016-03-09 05:00,9,346.5,346.5,346.5,346.5,1
POH16,2016-03-09 07:30,9,347.6,347.6,347.6,347.6,2
POH16,2016-03-09 08:00,9,347.4,347.4,347,347,7
POH16,2016-03-09 10:00,9,345.3,345.3,345.3,345.3,1
POH16,2016-03-10 03:30,10,345,345,345,345,6
POH16,2016-03-10 04:30,10,345,345,345,345,1
POH16,2016-03-10 06:00,10,346.6,346.6,346.6,346.6,1
POH16,2016-03-10 07:00,10,352.8,352.8,352.8,352.8,101
POH16,2016-03-11 03:00,11,345.6,345.6,345.6,345.6,75
POH16,2016-03-11 04:30,11,347.7,347.8,347.4,347.4,114
POH16,2016-03-11 10:00,11,348.1,348.1,348,348,4
POH16,2016-03-14 03:00,14,350.2,350.2,350.2,350.2,8
POH16,2016-03-14 10:00,14,350.4,350.4,350.4,350.4,8
POH16,2016-03-15 09:00,15,346.2,346.3,346.2,346.3,8
POH16,2016-03-16 04:30,16,346.9,346.9,346.9,346.9,178
POH16,2016-03-16 05:00,16,346.4,346.4,346.4,346.4,2
POH16,2016-03-16 05:30,16,346.3,346.7,346.3,346.6,335
POH16,2016-03-16 06:00,16,346.4,346.4,346.4,346.4,123
POH16,2016-03-16 08:00,16,344.7,345,344.7,345,99
POH16,2016-03-16 08:30,16,345.8,345.8,345.8,345.8,89
POH16,2016-03-16 09:00,16,346.4,346.4,346.4,346.4,89
POH16,2016-03-16 09:30,16,346.1,346.6,346.1,346.6,93