POH15,2014-12-17 02:00,17,336.3,336.3,336.3,336.3,90
POH15,2014-12-17 09:00,17,338.1,338.1,338.1,338.1,9
POH15,2014-12-29 02:00,29,355.3,355.3,355.3,355.3,115
POH15,2014-12-30 02:00,30,353.8,353.8,353.8,353.8,126
POH15,2015-01-02 02:30,2,353.9,353.9,353.9,353.9,1
POH15,2015-01-05 02:00,5,351.8,351.8,351.8,351.8,16
POH15,2015-01-05 04:00,5,351.6,351.6,351.4,351.5,43
POH15,2015-01-05 04:30,5,351.5,351.5,350.7,350.7,92
POH15,2015-01-06 01:00,6,344,344,344,344,120
POH15,2015-01-07 02:00,7,341.6,341.6,341.6,341.6,122
POH15,2015-01-07 03:30,7,342.5,342.5,342.5,342.5,3
POH15,2015-01-07 09:30,7,344.2,344.2,344.2,344.2,8
POH15,2015-01-08 03:30,8,347.7,347.7,347.7,347.7,12
POH15,2015-01-08 06:30,8,350.3,350.3,350.3,350.3,3
POH15,2015-01-09 02:00,9,352.1,352.1,352.1,352.1,3
POH15,2015-01-09 04:00,9,352.3,352.3,352.3,352.3,21
POH15,2015-01-09 04:30,9,352.1,352.1,352,352,12
POH15,2015-01-09 05:30,9,351,351,350.9,350.9,6
POH15,2015-01-09 07:00,9,350.8,350.8,350.8,350.8,3
POH15,2015-01-09 08:30,9,351.9,351.9,351.9,351.9,3
POH15,2015-01-12 03:30,12,350.3,350.3,350.3,350.3,8
POH15,2015-01-12 04:00,12,351.9,351.9,351.9,351.9,3
POH15,2015-01-12 07:30,12,350.1,350.1,349.9,349.9,55
POH15,2015-01-13 01:30,13,349.1,349.1,349.1,349.1,101
POH15,2015-01-13 02:00,13,350,350.5,349.3,350.5,22
POH15,2015-01-13 02:30,13,350.8,350.8,350.3,350.3,12
POH15,2015-01-13 05:30,13,353.8,353.8,353.8,353.8,4
POH15,2015-01-15 03:30,15,353.2,353.6,353.2,353.6,213
POH15,2015-01-15 10:00,15,359.6,359.6,359.6,359.6,211
POH15,2015-01-16 04:30,16,357.9,357.9,357.5,357.5,151
POH15,2015-01-19 02:00,19,363.6,363.6,363.6,363.6,172
POH15,2015-01-20 02:00,20,366.3,366.5,366.3,366.5,181
POH15,2015-01-21 02:00,21,368.1,368.1,368.1,368.1,185
POH15,2015-01-23 06:30,23,384.2,384.2,383.5,383.5,30
POH15,2015-01-23 08:00,23,381.3,381.3,381.3,381.3,50
POH15,2015-01-27 02:30,27,383.6,383.6,383.6,383.6,3
POH15,2015-01-27 05:00,27,383,383,382.4,382.4,6
POH15,2015-01-29 02:00,29,380.1,380.1,380.1,380.1,161
POH15,2015-01-30 09:30,30,379,379,379,379,4
POH15,2015-02-02 02:00,2,378.5,378.6,378.5,378.6,248
POH15,2015-02-02 02:30,2,378.7,378.7,378.7,378.7,2
POH15,2015-02-03 02:00,3,381.6,381.6,381.6,381.6,76
POH15,2015-02-03 07:30,3,381.6,381.6,381.6,381.6,329
POH15,2015-02-10 02:00,10,382,382,382,382,58
POH15,2015-02-12 06:00,12,385.3,385.4,385.3,385.4,12
POH15,2015-02-13 03:00,13,387.8,387.8,387.6,387.8,67
POH15,2015-02-16 02:30,16,387.5,387.5,387.5,387.5,1
POH15,2015-02-17 02:30,17,386,386,385.4,385.4,2
POH15,2015-02-17 03:30,17,386.7,386.7,386.7,386.7,1
POH15,2015-02-18 03:00,18,390.7,390.7,390.7,390.7,1
POH15,2015-02-24 09:30,24,398.4,398.6,398.4,398.6,273
POH15,2015-02-24 10:00,24,398.6,398.6,398.6,398.6,118
POH15,2015-02-25 02:00,25,398.7,398.7,398.3,398.3,106
POH15,2015-02-27 09:30,27,403.5,404,403.5,404,43
POH15,2015-03-02 08:00,2,402.7,402.7,402.3,402.4,28
POH15,2015-03-02 08:30,2,402,402,401.8,401.8,39
POH15,2015-03-03 02:00,3,404.1,404.1,404.1,404.1,78
POH15,2015-03-10 07:00,10,403.1,403.1,403.1,403.1,10
POH15,2015-03-17 05:00,17,411.7,411.7,411.7,411.7,11
POH15,2015-03-17 06:00,17,410.6,410.6,410.6,410.6,12