POH14,2013-12-17 10:00,17,322.3,322.4,320.8,322.4,6
POH14,2013-12-23 03:00,23,333.1,333.1,333.1,333.1,140
POH14,2013-12-27 03:00,27,337.9,338.3,337.9,338.3,278
POH14,2013-12-30 02:30,30,340.6,340.6,339.2,339.2,167
POH14,2013-12-30 10:00,30,338.9,338.9,338.9,338.9,9
POH14,2014-01-02 05:00,2,338.1,338.1,338.1,338.1,8
POH14,2014-01-02 05:30,2,338.5,338.5,338.5,338.5,3
POH14,2014-01-07 02:30,7,338.3,338.3,338.3,338.3,3
POH14,2014-01-07 03:30,7,338.6,338.6,338.6,338.6,15
POH14,2014-01-07 04:00,7,339.1,339.1,339.1,339.1,3
POH14,2014-01-07 06:00,7,339.4,339.4,339.4,339.4,1
POH14,2014-01-07 09:00,7,340.3,340.3,340.3,340.3,4
POH14,2014-01-07 09:30,7,340.5,340.7,340.5,340.6,20
POH14,2014-01-08 02:30,8,340.3,340.3,340.3,340.3,20
POH14,2014-01-08 03:00,8,340.6,340.6,340.6,340.6,2
POH14,2014-01-08 03:30,8,340.4,340.4,340.3,340.3,17
POH14,2014-01-08 04:30,8,339.7,339.7,339.7,339.7,3
POH14,2014-01-09 03:00,9,340.9,341.6,340.9,341.6,9
POH14,2014-01-09 03:30,9,341.4,341.4,341.4,341.4,9
POH14,2014-01-09 04:30,9,341.7,341.7,341.7,341.7,22
POH14,2014-01-09 07:30,9,341.3,341.3,341.2,341.2,2
POH14,2014-01-09 08:00,9,341.2,341.2,341.2,341.2,9
POH14,2014-01-09 08:30,9,340.9,341,340.9,341,4
POH14,2014-01-09 09:00,9,341.2,341.2,341.2,341.2,48
POH14,2014-01-10 02:00,10,340.4,340.5,340.4,340.5,89
POH14,2014-01-10 02:30,10,340.4,340.6,340.4,340.6,16
POH14,2014-01-10 03:00,10,340.8,340.8,340.8,340.8,2
POH14,2014-01-10 03:30,10,340.6,340.6,340.6,340.6,9
POH14,2014-01-10 04:30,10,341.2,341.2,341.2,341.2,3
POH14,2014-01-10 05:00,10,341.2,341.2,341.2,341.2,3
POH14,2014-01-10 06:00,10,341.8,341.8,341.8,341.8,2
POH14,2014-01-13 02:00,13,341.3,341.3,341.3,341.3,1
POH14,2014-01-13 02:30,13,341.2,341.3,341.2,341.3,10
POH14,2014-01-13 03:00,13,341.1,341.2,341.1,341.2,79
POH14,2014-01-24 02:00,24,343.9,344,343.8,343.8,79
POH14,2014-01-24 04:00,24,341.4,341.4,341.4,341.4,88
POH14,2014-01-28 01:00,28,333.3,333.3,333.3,333.3,40
POH14,2014-01-28 01:30,28,333.9,333.9,333.9,333.9,39
POH14,2014-01-31 02:00,31,332.4,332.9,332.4,332.9,170
POH14,2014-02-03 02:00,3,331.6,332.4,331.6,332.4,94
POH14,2014-02-05 02:00,5,326.4,327.8,326.4,327.8,364
POH14,2014-02-05 02:30,5,327.8,327.8,327.8,327.8,64
POH14,2014-02-06 02:00,6,328.8,328.8,328.8,328.8,40
POH14,2014-02-07 07:00,7,333.8,333.8,333.8,333.8,100
POH14,2014-02-07 07:30,7,332.7,332.7,332.7,332.7,100
POH14,2014-02-10 02:00,10,335.5,335.5,335,335,6
POH14,2014-02-10 03:00,10,335,335,335,335,3
POH14,2014-02-10 07:00,10,335,335,335,335,3
POH14,2014-02-11 04:00,11,338.2,338.2,338.2,338.2,3
POH14,2014-02-11 04:30,11,338,338,338,338,8
POH14,2014-02-11 05:30,11,337.5,337.5,337.5,337.5,3
POH14,2014-02-11 08:00,11,337.1,337.1,337.1,337.1,23
POH14,2014-02-12 06:00,12,341.7,341.7,341.7,341.7,129
POH14,2014-02-13 02:00,13,341.2,341.2,341.1,341.1,227
POH14,2014-02-13 05:30,13,339.7,339.7,339.7,339.7,4
POH14,2014-02-14 02:00,14,341.7,341.7,341.7,341.7,225
POH14,2014-02-17 02:00,17,345,345,344.7,344.9,225
POH14,2014-02-19 02:00,19,344.9,345.6,344.9,345.6,10
POH14,2014-02-19 03:30,19,344.5,344.5,344.5,344.5,2
POH14,2014-02-21 02:30,21,346.5,346.5,346.5,346.5,187
POH14,2014-02-26 02:00,26,348.6,348.6,348.6,348.6,1
POH14,2014-02-27 03:00,27,347.1,347.1,347.1,347.1,100
POH14,2014-02-28 09:30,28,347.7,347.7,347.7,347.7,4
POH14,2014-03-17 02:00,17,332.2,332.2,332.2,332.2,59
POH14,2014-03-17 02:30,17,332.6,332.6,332.6,332.6,58
POH14,2014-03-17 05:30,17,333.8,333.8,333.8,333.8,2
POH14,2014-03-17 06:00,17,334.1,334.1,334.1,334.1,1
POH14,2014-03-17 08:00,17,334.3,334.3,334.3,334.3,2
POH14,2014-03-17 08:30,17,335.1,335.1,335.1,335.1,1
POH14,2014-03-17 09:00,17,335.1,335.1,335.1,335.1,3
POH14,2014-03-17 10:00,17,335.1,335.1,335.1,335.1,2
POH14,2014-03-18 03:00,18,334.2,334.2,333.6,333.6,4
POH14,2014-03-18 03:30,18,333.8,334,333.8,334,6
POH14,2014-03-18 04:00,18,334.5,334.5,334.5,334.5,2
POH14,2014-03-18 06:00,18,334.6,334.6,334.6,334.6,2
POH14,2014-03-18 06:30,18,336.9,336.9,336.9,336.9,2
POH14,2014-03-18 07:00,18,337.2,337.2,337.2,337.2,1
POH14,2014-03-18 08:00,18,337,337,337,337,2
POH14,2014-03-18 09:00,18,337.8,337.9,337.8,337.9,6
POH14,2014-03-20 10:30,20,336.7,336.7,336.7,336.7,47
POH14,2014-03-21 03:30,21,338.5,338.5,338.5,338.5,75